Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.6900 | 0.6890 | 0.6616 | 0.6760 | 71,379 | -0.01(-1.20%) |
Jul 28, 2023 | 0.6950 | 0.6950 | 0.6621 | 0.6842 | 36,362 | +0.02(+3.68%) |
Jul 27, 2023 | 0.6800 | 0.6899 | 0.6500 | 0.6599 | 62,686 | -0.02(-2.60%) |
Jul 26, 2023 | 0.6700 | 0.6800 | 0.6653 | 0.6775 | 23,214 | +0.02(+2.64%) |
Jul 25, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6601 | 39,822 | -0.02(-2.97%) |
Jul 24, 2023 | 0.7400 | 0.7400 | 0.6800 | 0.6803 | 121,519 | -0.03(-4.88%) |
Jul 21, 2023 | 0.7225 | 0.7386 | 0.7100 | 0.7152 | 37,139 | -0.01(-1.76%) |
Jul 20, 2023 | 0.7210 | 0.7388 | 0.7118 | 0.7280 | 22,727 | +0.01(+1.11%) |
Jul 19, 2023 | 0.7099 | 0.7200 | 0.7010 | 0.7200 | 35,025 | +0.01(+1.41%) |
Jul 18, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 39,352 | +0.00(+0.00%) |
Jul 17, 2023 | 0.7200 | 0.7290 | 0.7001 | 0.7100 | 50,719 | -0.01(-1.53%) |
Jul 14, 2023 | 0.7240 | 0.7347 | 0.7103 | 0.7210 | 113,643 | -0.02(-2.57%) |
Jul 13, 2023 | 0.7500 | 0.7500 | 0.7302 | 0.7400 | 20,739 | -0.01(-1.33%) |
Jul 12, 2023 | 0.7390 | 0.7598 | 0.7300 | 0.7500 | 30,641 | +0.02(+2.74%) |
Jul 11, 2023 | 0.7240 | 0.7499 | 0.7100 | 0.7300 | 26,131 | +0.01(+1.33%) |
Jul 10, 2023 | 0.7141 | 0.7400 | 0.7141 | 0.7204 | 12,327 | -0.00(-0.63%) |
Jul 07, 2023 | 0.7200 | 0.7400 | 0.7100 | 0.7250 | 22,594 | +0.01(+1.97%) |
Jul 06, 2023 | 0.7436 | 0.7497 | 0.7080 | 0.7110 | 93,922 | -0.03(-3.92%) |
Jul 05, 2023 | 0.7430 | 0.7500 | 0.7311 | 0.7400 | 31,344 | +0.01(+1.23%) |
Jul 03, 2023 | 0.7310 | 0.7402 | 0.7310 | 0.7310 | 15,801 | -0.01(-1.19%) |
Jun 30, 2023 | 0.7401 | 0.7700 | 0.7300 | 0.7398 | 53,279 | -0.02(-2.53%) |
Jun 29, 2023 | 0.7499 | 0.7650 | 0.7394 | 0.7590 | 19,682 | +0.01(+1.88%) |
Jun 28, 2023 | 0.7500 | 0.7650 | 0.7350 | 0.7450 | 77,020 | +0.02(+2.05%) |
Jun 27, 2023 | 0.7200 | 0.7900 | 0.7200 | 0.7300 | 117,646 | -0.04(-4.58%) |
Jun 26, 2023 | 0.7735 | 0.7948 | 0.7263 | 0.7650 | 121,394 | -0.01(-1.10%) |
Jun 23, 2023 | 0.8099 | 0.8099 | 0.7573 | 0.7735 | 90,555 | +0.01(+1.76%) |
Jun 22, 2023 | 0.7600 | 0.7863 | 0.7600 | 0.7601 | 22,969 | -0.03(-3.33%) |
Jun 21, 2023 | 0.7900 | 0.8500 | 0.7500 | 0.7863 | 144,018 | +0.03(+3.43%) |
Jun 20, 2023 | 0.7880 | 0.7880 | 0.7602 | 0.7602 | 133,307 | -0.04(-4.92%) |
Jun 16, 2023 | 0.7900 | 0.8010 | 0.7310 | 0.7995 | 2,461,654 | +0.04(+5.21%) |
Jun 15, 2023 | 0.7314 | 0.7618 | 0.7262 | 0.7599 | 42,791 | -0.02(-2.60%) |
May 08, 2023 | 0.7777 | 0.8000 | 0.7546 | 0.7802 | 48,565 | +0.03(+3.39%) |
May 05, 2023 | 0.7800 | 0.7998 | 0.7254 | 0.7546 | 90,782 | -0.03(-3.90%) |
May 04, 2023 | 0.8000 | 0.8000 | 0.7801 | 0.7852 | 30,817 | -0.02(-1.87%) |
May 03, 2023 | 0.7518 | 0.8299 | 0.7518 | 0.8002 | 55,541 | +0.01(+1.29%) |
May 02, 2023 | 0.7844 | 0.8000 | 0.7511 | 0.7900 | 15,096 | +0.01(+0.73%) |