Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.500 | 2.500 | 2.380 | 2.380 | 700 | +0.07(+3.03%) |
Jul 30, 2020 | 2.310 | 2.310 | 2.310 | 2.310 | 188 | -0.14(-5.71%) |
Jul 29, 2020 | 2.450 | 2.450 | 2.450 | 41 | +0.00(+0.00%) | |
Jul 28, 2020 | 2.350 | 2.500 | 2.200 | 2.450 | 6,122 | +0.10(+4.26%) |
Jul 27, 2020 | 2.350 | 2.350 | 2.350 | 63 | +0.00(+0.00%) | |
Jul 24, 2020 | 2.350 | 2.350 | 2.350 | 1 | +0.00(+0.00%) | |
Jul 23, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 388 | -0.00(-0.00%) |
Jul 22, 2020 | 2.350 | 2.350 | 2.350 | 36 | +0.00(+0.00%) | |
Jul 21, 2020 | 2.500 | 2.500 | 2.350 | 2.350 | 2,700 | -0.08(-3.47%) |
Jul 20, 2020 | 2.435 | 2.435 | 2.435 | 348 | +0.00(+0.00%) | |
Jul 17, 2020 | 2.435 | 2.435 | 2.435 | 2.435 | 400 | -0.02(-0.83%) |
Jul 16, 2020 | 2.350 | 2.455 | 2.350 | 2.455 | 1,601 | +0.10(+4.47%) |
Jul 15, 2020 | 2.350 | 2.455 | 2.350 | 2.350 | 2,171 | +0.00(+0.00%) |
Jul 14, 2020 | 2.350 | 2.455 | 2.350 | 2.350 | 1,309 | +0.14(+6.33%) |
Jul 13, 2020 | 2.630 | 2.630 | 2.210 | 2.210 | 4,851 | -0.42(-15.97%) |
Jul 10, 2020 | 2.460 | 2.630 | 2.350 | 2.630 | 35,400 | +0.17(+6.91%) |
Jul 09, 2020 | 2.460 | 2.460 | 2.460 | 31 | +0.00(+0.00%) | |
Jul 08, 2020 | 2.460 | 2.460 | 2.460 | 12 | +0.00(+0.00%) | |
Jul 07, 2020 | 2.460 | 2.460 | 2.460 | 2.460 | 329 | +0.04(+1.65%) |
Jul 06, 2020 | 2.500 | 2.500 | 2.420 | 2.420 | 567 | -0.17(-6.69%) |
Jul 02, 2020 | 2.594 | 2.594 | 2.594 | 109 | +0.00(+0.00%) | |
Jul 01, 2020 | 2.470 | 2.637 | 2.470 | 2.594 | 575 | -0.14(-5.00%) |
Jun 30, 2020 | 2.840 | 2.840 | 2.430 | 2.730 | 1,541 | +0.23(+9.20%) |
Jun 29, 2020 | 2.510 | 2.580 | 2.500 | 2.500 | 12,547 | -0.09(-3.47%) |
Jun 26, 2020 | 2.750 | 2.886 | 2.580 | 2.590 | 1,600 | -0.39(-13.09%) |
Jun 25, 2020 | 2.980 | 2.980 | 2.980 | 2.980 | 254 | +0.08(+2.76%) |
Jun 24, 2020 | 2.900 | 3.000 | 2.870 | 2.900 | 2,766 | +0.11(+3.94%) |
Jun 23, 2020 | 2.770 | 2.914 | 2.660 | 2.790 | 2,536 | -0.01(-0.36%) |
Jun 22, 2020 | 3.100 | 3.100 | 2.800 | 2.800 | 3,419 | -0.37(-11.67%) |
Jun 19, 2020 | 3.170 | 3.170 | 3.170 | 3.170 | 600 | +0.41(+14.86%) |
Jun 18, 2020 | 2.760 | 2.760 | 2.760 | 2.760 | 484 | -0.13(-4.50%) |
Jun 17, 2020 | 2.890 | 2.890 | 2.890 | 2.890 | 370 | +0.04(+1.40%) |
Jun 16, 2020 | 2.850 | 2.860 | 2.850 | 2.850 | 1,968 | +0.15(+5.56%) |
Jun 15, 2020 | 2.820 | 2.820 | 2.700 | 2.700 | 709 | +0.20(+8.00%) |
Jun 12, 2020 | 2.800 | 2.800 | 2.500 | 2.500 | 700 | -0.05(-2.05%) |
Jun 11, 2020 | 2.330 | 2.800 | 2.330 | 2.553 | 5,183 | -0.22(-7.85%) |
Jun 10, 2020 | 2.750 | 2.770 | 2.750 | 2.770 | 1,649 | +0.21(+8.20%) |
Jun 09, 2020 | 2.600 | 2.600 | 2.560 | 2.560 | 709 | +0.06(+2.40%) |
Jun 08, 2020 | 2.580 | 2.990 | 2.500 | 2.500 | 6,775 | -0.14(-5.31%) |
Jun 05, 2020 | 2.640 | 2.640 | 2.640 | 20 | +0.00(+0.00%) | |
Jun 04, 2020 | 2.640 | 2.640 | 2.640 | 17 | +0.00(+0.00%) | |
Jun 03, 2020 | 2.640 | 2.640 | 2.640 | 2.640 | 921 | +0.12(+4.77%) |
Jun 02, 2020 | 2.520 | 2.520 | 2.520 | 7 | +0.00(+0.00%) | |
Jun 01, 2020 | 2.520 | 2.520 | 2.520 | 100 | +0.00(+0.00%) | |
May 29, 2020 | 2.520 | 2.520 | 2.520 | 2.520 | 200 | -0.08(-3.08%) |
May 28, 2020 | 2.750 | 2.980 | 2.600 | 2.600 | 640 | -0.01(-0.38%) |
May 27, 2020 | 2.620 | 2.620 | 2.600 | 2.610 | 1,661 | -0.12(-4.40%) |
May 26, 2020 | 2.830 | 2.830 | 2.600 | 2.730 | 1,422 | +0.01(+0.37%) |
May 22, 2020 | 2.675 | 2.720 | 2.675 | 2.720 | 2,400 | -0.01(-0.37%) |
May 21, 2020 | 2.700 | 3.270 | 2.650 | 2.730 | 15,944 | -0.27(-9.00%) |
May 20, 2020 | 2.900 | 3.000 | 2.675 | 3.000 | 37,129 | +0.33(+12.15%) |
May 19, 2020 | 2.675 | 2.675 | 2.675 | 2.675 | 706 | +0.02(+0.94%) |
May 18, 2020 | 2.800 | 2.800 | 2.593 | 2.650 | 499 | -0.09(-3.28%) |
May 15, 2020 | 2.400 | 2.740 | 2.180 | 2.740 | 7,400 | -0.26(-8.67%) |
May 14, 2020 | 3.000 | 3.000 | 3.000 | 16 | +0.00(+0.00%) | |
May 13, 2020 | 3.290 | 3.290 | 3.000 | 3.000 | 2,795 | -0.25(-7.69%) |
May 12, 2020 | 3.250 | 3.250 | 3.250 | 14 | +0.00(+0.00%) | |
May 11, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 796 | -0.18(-5.16%) |
May 08, 2020 | 3.420 | 3.427 | 3.420 | 3.427 | 600 | +0.07(+1.99%) |
May 07, 2020 | 3.360 | 3.360 | 3.360 | 42 | +0.00(+0.00%) | |
May 06, 2020 | 3.360 | 3.360 | 3.360 | 3.360 | 200 | +0.04(+1.20%) |
May 05, 2020 | 3.020 | 3.320 | 3.020 | 3.320 | 256 | -0.04(-1.19%) |
May 04, 2020 | 3.360 | 3.360 | 3.360 | 2 | +0.00(+0.00%) |