Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 38.17 | 38.50 | 37.65 | 38.13 | 24,459 | -0.31(-0.81%) |
Jun 06, 2024 | 39.19 | 39.47 | 38.16 | 38.44 | 29,855 | -0.42(-1.08%) |
Jun 05, 2024 | 38.45 | 39.59 | 38.28 | 38.86 | 25,461 | +0.42(+1.09%) |
Jun 04, 2024 | 39.00 | 41.54 | 37.67 | 38.44 | 99,096 | +0.17(+0.44%) |
Jun 03, 2024 | 37.82 | 39.45 | 37.82 | 38.27 | 38,903 | +0.19(+0.50%) |
May 31, 2024 | 37.61 | 38.45 | 37.15 | 38.08 | 25,370 | +0.77(+2.06%) |
May 30, 2024 | 36.61 | 37.70 | 36.47 | 37.31 | 19,355 | +0.35(+0.95%) |
May 29, 2024 | 37.06 | 37.63 | 36.71 | 36.96 | 20,932 | -0.50(-1.33%) |
May 28, 2024 | 39.27 | 39.27 | 36.75 | 37.46 | 66,284 | -0.27(-0.72%) |
May 24, 2024 | 36.76 | 37.90 | 36.30 | 37.73 | 22,310 | +0.97(+2.64%) |
May 23, 2024 | 35.47 | 36.87 | 33.91 | 36.76 | 72,626 | +0.00(+0.00%) |
May 22, 2024 | 38.85 | 38.85 | 36.24 | 36.76 | 62,298 | -2.57(-6.53%) |
May 21, 2024 | 38.88 | 39.67 | 38.21 | 39.33 | 22,464 | +0.52(+1.34%) |
May 20, 2024 | 38.61 | 40.49 | 38.50 | 38.81 | 41,457 | +0.19(+0.49%) |
May 17, 2024 | 39.62 | 39.62 | 38.62 | 38.62 | 20,376 | -0.72(-1.83%) |
May 16, 2024 | 37.80 | 39.39 | 37.80 | 39.34 | 37,468 | +1.18(+3.09%) |
May 15, 2024 | 37.74 | 38.20 | 37.21 | 38.16 | 23,450 | +0.35(+0.93%) |
May 14, 2024 | 38.26 | 38.33 | 37.00 | 37.81 | 29,970 | -0.68(-1.77%) |
May 13, 2024 | 38.08 | 38.97 | 37.90 | 38.49 | 16,987 | +0.79(+2.10%) |
May 10, 2024 | 39.20 | 39.72 | 37.43 | 37.70 | 30,030 | -1.68(-4.27%) |
May 09, 2024 | 37.77 | 39.45 | 37.63 | 39.38 | 64,213 | +2.17(+5.83%) |
May 08, 2024 | 36.57 | 37.53 | 36.21 | 37.21 | 20,132 | +0.23(+0.62%) |
May 07, 2024 | 35.25 | 37.21 | 35.25 | 36.98 | 33,712 | +1.78(+5.06%) |
May 06, 2024 | 36.32 | 36.40 | 34.86 | 35.20 | 27,676 | -0.50(-1.40%) |
May 03, 2024 | 35.04 | 36.08 | 35.04 | 35.70 | 16,763 | +0.48(+1.36%) |
May 02, 2024 | 34.50 | 35.72 | 34.10 | 35.22 | 24,776 | +1.13(+3.31%) |