Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 21.20 | 21.61 | 20.90 | 21.41 | 948,894 | -0.05(-0.23%) |
Jun 10, 2024 | 21.28 | 21.91 | 21.26 | 21.46 | 699,525 | -0.04(-0.19%) |
Jun 07, 2024 | 21.56 | 21.80 | 21.20 | 21.50 | 1,193,416 | -0.65(-2.93%) |
Jun 06, 2024 | 22.82 | 22.99 | 21.96 | 22.15 | 1,045,650 | -0.98(-4.24%) |
Jun 05, 2024 | 22.97 | 23.51 | 22.61 | 23.13 | 762,100 | +0.31(+1.36%) |
Jun 04, 2024 | 24.29 | 24.40 | 22.49 | 22.82 | 1,150,037 | -1.07(-4.48%) |
Jun 03, 2024 | 22.77 | 24.04 | 22.42 | 23.89 | 1,506,545 | +1.88(+8.54%) |
May 31, 2024 | 22.64 | 23.19 | 21.90 | 22.01 | 1,483,720 | -0.26(-1.17%) |
May 30, 2024 | 22.45 | 22.66 | 22.02 | 22.27 | 1,206,816 | +0.26(+1.18%) |
May 29, 2024 | 21.61 | 22.28 | 21.45 | 22.01 | 1,590,382 | -0.31(-1.39%) |
May 28, 2024 | 23.24 | 23.52 | 21.64 | 22.32 | 1,537,453 | -0.83(-3.59%) |
May 24, 2024 | 22.56 | 23.67 | 22.56 | 23.15 | 816,024 | +0.84(+3.77%) |
May 23, 2024 | 23.49 | 23.49 | 22.08 | 22.31 | 1,385,287 | -1.39(-5.86%) |
May 22, 2024 | 22.60 | 23.87 | 22.60 | 23.70 | 1,426,107 | +0.95(+4.18%) |
May 21, 2024 | 23.41 | 24.03 | 22.29 | 22.75 | 2,028,086 | -1.30(-5.41%) |
May 20, 2024 | 22.02 | 24.73 | 21.98 | 24.05 | 2,358,434 | +2.06(+9.37%) |
May 17, 2024 | 22.17 | 22.31 | 21.46 | 21.99 | 1,150,859 | -0.18(-0.81%) |
May 16, 2024 | 21.08 | 22.29 | 20.69 | 22.17 | 1,633,019 | +1.12(+5.32%) |
May 15, 2024 | 20.40 | 21.65 | 19.86 | 21.05 | 2,170,576 | +0.73(+3.59%) |
May 14, 2024 | 18.19 | 20.53 | 18.19 | 20.32 | 2,752,223 | +2.34(+13.01%) |
May 13, 2024 | 16.70 | 18.01 | 16.50 | 17.98 | 1,513,920 | +1.51(+9.17%) |
May 10, 2024 | 16.22 | 16.60 | 16.02 | 16.47 | 821,779 | +0.34(+2.11%) |
May 09, 2024 | 16.21 | 16.39 | 15.72 | 16.13 | 1,139,681 | +0.10(+0.62%) |
May 08, 2024 | 15.21 | 16.09 | 15.12 | 16.03 | 1,002,437 | +0.50(+3.22%) |
May 07, 2024 | 15.64 | 16.25 | 15.31 | 15.53 | 904,568 | -0.02(-0.13%) |
May 06, 2024 | 14.94 | 15.75 | 14.85 | 15.55 | 1,285,367 | +0.77(+5.21%) |
May 03, 2024 | 14.65 | 15.42 | 14.31 | 14.78 | 1,145,704 | +0.59(+4.16%) |
May 02, 2024 | 13.39 | 14.21 | 12.17 | 14.19 | 1,575,535 | +1.47(+11.56%) |