Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.460 | 6.660 | 6.250 | 6.430 | 1,206,763 | -0.10(-1.53%) |
Jul 28, 2011 | 6.550 | 6.740 | 6.500 | 6.530 | 954,798 | -0.05(-0.76%) |
Jul 27, 2011 | 6.940 | 7.020 | 6.540 | 6.580 | 1,796,057 | -0.47(-6.67%) |
Jul 26, 2011 | 6.990 | 7.120 | 6.975 | 7.050 | 518,758 | +0.04(+0.57%) |
Jul 25, 2011 | 7.070 | 7.130 | 7.000 | 7.010 | 658,356 | -0.22(-3.04%) |
Jul 22, 2011 | 7.240 | 7.330 | 7.120 | 7.230 | 752,025 | -0.02(-0.28%) |
Jul 21, 2011 | 7.080 | 7.300 | 7.010 | 7.250 | 1,443,997 | +0.16(+2.26%) |
Jul 20, 2011 | 7.050 | 7.140 | 6.750 | 7.090 | 3,329,621 | +0.52(+7.91%) |
Jul 19, 2011 | 6.150 | 6.710 | 6.140 | 6.570 | 1,952,214 | +0.37(+5.97%) |
Jul 18, 2011 | 6.480 | 6.480 | 6.140 | 6.200 | 829,978 | -0.31(-4.76%) |
Jul 15, 2011 | 6.500 | 6.560 | 6.440 | 6.510 | 710,064 | +0.01(+0.15%) |
Jul 14, 2011 | 6.740 | 6.780 | 6.490 | 6.500 | 766,657 | -0.23(-3.42%) |
Jul 13, 2011 | 6.820 | 6.870 | 6.660 | 6.730 | 1,138,785 | -0.01(-0.15%) |
Jul 12, 2011 | 6.980 | 6.990 | 6.740 | 6.740 | 1,137,606 | -0.28(-3.99%) |
Jul 11, 2011 | 7.160 | 7.270 | 6.960 | 7.020 | 1,040,225 | -0.26(-3.57%) |
Jul 08, 2011 | 7.470 | 7.490 | 7.240 | 7.280 | 1,173,411 | -0.32(-4.21%) |
Jul 07, 2011 | 7.310 | 7.600 | 7.260 | 7.600 | 1,705,732 | +0.36(+4.97%) |
Jul 06, 2011 | 7.030 | 7.240 | 7.020 | 7.240 | 1,219,787 | +0.21(+2.99%) |
Jul 05, 2011 | 7.020 | 7.040 | 6.850 | 7.030 | 884,240 | +0.02(+0.29%) |
Jul 01, 2011 | 6.950 | 7.090 | 6.870 | 7.010 | 828,449 | +0.10(+1.45%) |
Jun 30, 2011 | 6.810 | 6.950 | 6.800 | 6.910 | 548,584 | +0.11(+1.62%) |
Jun 29, 2011 | 6.700 | 6.840 | 6.600 | 6.800 | 675,464 | +0.09(+1.34%) |
Jun 28, 2011 | 6.850 | 6.857 | 6.620 | 6.710 | 700,949 | -0.13(-1.90%) |
Jun 27, 2011 | 6.610 | 6.850 | 6.580 | 6.840 | 842,402 | +0.26(+3.95%) |
Jun 24, 2011 | 6.580 | 6.699 | 6.500 | 6.580 | 3,897,211 | +0.00(+0.00%) |
Jun 23, 2011 | 6.290 | 6.590 | 6.230 | 6.580 | 1,007,428 | +0.20(+3.13%) |
Jun 22, 2011 | 6.420 | 6.560 | 6.360 | 6.380 | 668,616 | -0.08(-1.24%) |
Jun 21, 2011 | 6.120 | 6.500 | 6.120 | 6.460 | 1,224,852 | +0.41(+6.78%) |
Jun 20, 2011 | 6.045 | 6.140 | 6.000 | 6.050 | 603,768 | +0.03(+0.50%) |
Jun 17, 2011 | 6.120 | 6.120 | 5.910 | 6.020 | 1,357,315 | -0.03(-0.50%) |
Jun 16, 2011 | 6.060 | 6.170 | 5.930 | 6.050 | 843,119 | -0.02(-0.33%) |
Jun 15, 2011 | 6.210 | 6.260 | 6.050 | 6.070 | 663,551 | -0.23(-3.65%) |
Jun 14, 2011 | 6.220 | 6.310 | 6.150 | 6.300 | 517,700 | +0.17(+2.77%) |
Jun 13, 2011 | 6.140 | 6.240 | 6.120 | 6.130 | 728,153 | +0.01(+0.16%) |
Jun 10, 2011 | 6.290 | 6.310 | 6.100 | 6.120 | 762,040 | -0.19(-3.01%) |
Jun 09, 2011 | 6.250 | 6.400 | 6.150 | 6.310 | 903,714 | +0.10(+1.61%) |
Jun 08, 2011 | 6.450 | 6.520 | 6.180 | 6.210 | 1,224,669 | -0.30(-4.61%) |
Jun 07, 2011 | 6.580 | 6.640 | 6.470 | 6.510 | 506,114 | -0.04(-0.61%) |
Jun 06, 2011 | 6.640 | 6.740 | 6.530 | 6.550 | 756,385 | -0.07(-1.06%) |
Jun 03, 2011 | 6.750 | 6.770 | 6.610 | 6.620 | 690,189 | -0.23(-3.36%) |
May 24, 2011 | 7.000 | 7.020 | 6.840 | 6.850 | 722,619 | -0.14(-2.00%) |
May 23, 2011 | 7.100 | 7.150 | 6.850 | 6.990 | 1,292,029 | -0.20(-2.78%) |
May 20, 2011 | 7.210 | 7.280 | 7.080 | 7.190 | 1,135,680 | -0.05(-0.76%) |
May 19, 2011 | 7.310 | 7.350 | 7.200 | 7.245 | 1,199,655 | -0.00(-0.07%) |
May 18, 2011 | 7.110 | 7.250 | 7.020 | 7.250 | 819,964 | +0.14(+1.97%) |
May 17, 2011 | 7.340 | 7.385 | 7.050 | 7.110 | 1,519,545 | -0.28(-3.79%) |
May 16, 2011 | 7.530 | 7.590 | 7.390 | 7.390 | 959,565 | -0.18(-2.38%) |
May 13, 2011 | 7.580 | 7.690 | 7.500 | 7.570 | 871,048 | -0.05(-0.66%) |
May 12, 2011 | 7.470 | 7.660 | 7.370 | 7.620 | 805,344 | +0.07(+0.93%) |
May 11, 2011 | 7.780 | 7.780 | 7.490 | 7.550 | 996,407 | -0.25(-3.21%) |
May 10, 2011 | 7.630 | 7.860 | 7.610 | 7.800 | 1,081,807 | +0.20(+2.63%) |
May 09, 2011 | 7.510 | 7.670 | 7.460 | 7.600 | 546,199 | +0.09(+1.20%) |
May 06, 2011 | 7.750 | 7.790 | 7.350 | 7.510 | 1,242,821 | -0.09(-1.18%) |
May 05, 2011 | 7.470 | 7.740 | 7.470 | 7.600 | 1,764,734 | +0.08(+1.06%) |
May 04, 2011 | 7.440 | 7.570 | 7.320 | 7.520 | 1,925,485 | +0.07(+0.94%) |
May 03, 2011 | 7.500 | 7.640 | 7.350 | 7.450 | 1,551,003 | -0.08(-1.06%) |