Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.490 | 4.580 | 4.430 | 4.500 | 3,175,282 | +0.02(+0.45%) |
Jul 28, 2023 | 4.700 | 4.745 | 4.480 | 4.480 | 1,853,845 | -0.21(-4.48%) |
Jul 27, 2023 | 4.740 | 4.830 | 4.680 | 4.690 | 1,931,326 | -0.02(-0.42%) |
Jul 26, 2023 | 4.690 | 4.735 | 4.630 | 4.710 | 1,122,972 | +0.00(+0.00%) |
Jul 25, 2023 | 4.720 | 4.785 | 4.620 | 4.710 | 1,310,814 | -0.01(-0.21%) |
Jul 24, 2023 | 4.720 | 4.820 | 4.650 | 4.720 | 2,223,194 | -0.02(-0.42%) |
Jul 21, 2023 | 4.660 | 4.740 | 4.632 | 4.740 | 5,196,358 | +0.12(+2.60%) |
Jul 20, 2023 | 4.630 | 4.650 | 4.515 | 4.620 | 1,499,774 | -0.06(-1.28%) |
Jul 19, 2023 | 4.700 | 4.770 | 4.670 | 4.680 | 1,163,373 | -0.03(-0.64%) |
Jul 18, 2023 | 4.640 | 4.750 | 4.580 | 4.710 | 1,499,629 | +0.06(+1.29%) |
Jul 17, 2023 | 4.720 | 4.840 | 4.640 | 4.650 | 1,416,558 | -0.06(-1.27%) |
Jul 14, 2023 | 4.960 | 4.970 | 4.630 | 4.710 | 3,416,398 | -0.35(-6.92%) |
Jul 13, 2023 | 5.140 | 5.240 | 5.025 | 5.060 | 1,921,813 | -0.08(-1.56%) |
Jul 12, 2023 | 5.140 | 5.190 | 5.045 | 5.140 | 3,096,712 | +0.11(+2.19%) |
Jul 11, 2023 | 4.830 | 5.050 | 4.825 | 5.030 | 3,744,927 | +0.18(+3.71%) |
Jul 10, 2023 | 4.620 | 4.890 | 4.600 | 4.850 | 2,146,676 | +0.21(+4.53%) |
Jul 07, 2023 | 4.510 | 4.700 | 4.490 | 4.640 | 1,494,104 | +0.12(+2.65%) |
Jul 06, 2023 | 4.460 | 4.570 | 4.450 | 4.520 | 1,683,164 | -0.09(-1.95%) |
Jul 05, 2023 | 4.670 | 4.690 | 4.590 | 4.610 | 1,663,980 | -0.08(-1.71%) |
Jul 03, 2023 | 4.780 | 4.800 | 4.680 | 4.690 | 1,128,433 | -0.14(-2.90%) |
Jun 30, 2023 | 4.680 | 4.875 | 4.640 | 4.830 | 3,666,474 | +0.19(+4.09%) |
Jun 29, 2023 | 4.610 | 4.720 | 4.590 | 4.640 | 1,459,449 | +0.03(+0.65%) |
Jun 28, 2023 | 4.540 | 4.615 | 4.445 | 4.610 | 1,337,485 | +0.06(+1.32%) |
Jun 27, 2023 | 4.520 | 4.610 | 4.420 | 4.550 | 1,630,848 | +0.04(+0.89%) |
Jun 26, 2023 | 4.490 | 4.610 | 4.490 | 4.510 | 1,623,926 | -0.01(-0.22%) |
Jun 23, 2023 | 4.600 | 4.615 | 4.490 | 4.520 | 5,335,710 | -0.14(-3.00%) |
Jun 22, 2023 | 4.680 | 4.715 | 4.600 | 4.660 | 1,503,470 | -0.04(-0.85%) |
Jun 21, 2023 | 4.890 | 4.940 | 4.650 | 4.700 | 1,917,900 | -0.19(-3.89%) |
Jun 20, 2023 | 5.070 | 5.230 | 4.800 | 4.890 | 4,293,355 | -0.18(-3.55%) |
Jun 16, 2023 | 5.000 | 5.140 | 4.880 | 5.070 | 5,304,018 | +0.13(+2.63%) |
Jun 15, 2023 | 4.870 | 4.985 | 4.765 | 4.940 | 1,788,008 | -0.26(-5.00%) |
May 08, 2023 | 5.410 | 5.465 | 5.140 | 5.200 | 2,406,074 | -0.21(-3.88%) |
May 05, 2023 | 5.460 | 5.540 | 5.390 | 5.410 | 2,599,050 | +0.03(+0.56%) |
May 04, 2023 | 5.550 | 5.688 | 5.230 | 5.380 | 5,552,131 | -0.34(-5.94%) |
May 03, 2023 | 5.880 | 5.930 | 5.710 | 5.720 | 3,022,341 | -0.15(-2.56%) |
May 02, 2023 | 6.050 | 6.160 | 5.800 | 5.870 | 3,246,616 | -0.34(-5.48%) |