Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 175.20 | 176.65 | 173.93 | 175.41 | 22,063,464 | +1.62(+0.93%) |
Jun 04, 2024 | 173.28 | 173.84 | 171.89 | 173.79 | 26,876,216 | +0.62(+0.36%) |
Jun 03, 2024 | 172.54 | 174.53 | 171.16 | 173.17 | 27,464,768 | +0.67(+0.39%) |
May 31, 2024 | 171.86 | 173.06 | 169.44 | 172.50 | 37,667,688 | +0.39(+0.23%) |
May 30, 2024 | 175.20 | 175.22 | 171.79 | 172.11 | 22,945,084 | -3.79(-2.15%) |
May 29, 2024 | 175.43 | 176.84 | 174.72 | 175.90 | 23,383,018 | -0.50(-0.28%) |
May 28, 2024 | 174.45 | 177.27 | 174.37 | 176.40 | 20,563,518 | +1.41(+0.81%) |
May 24, 2024 | 174.98 | 175.77 | 173.65 | 174.99 | 16,579,944 | +1.44(+0.83%) |
May 23, 2024 | 177.07 | 178.25 | 172.95 | 173.55 | 21,017,792 | -2.83(-1.60%) |
May 22, 2024 | 176.64 | 177.15 | 175.21 | 176.38 | 17,861,728 | -1.47(-0.83%) |
May 21, 2024 | 176.90 | 178.15 | 175.81 | 177.85 | 16,980,710 | +0.93(+0.53%) |
May 20, 2024 | 176.19 | 178.77 | 176.08 | 176.92 | 22,664,024 | +0.86(+0.49%) |
May 17, 2024 | 174.18 | 176.26 | 173.69 | 176.06 | 24,505,180 | +1.88(+1.08%) |
May 16, 2024 | 173.29 | 175.12 | 172.69 | 174.18 | 27,879,694 | +1.67(+0.97%) |
May 15, 2024 | 170.63 | 172.65 | 170.51 | 172.51 | 27,180,764 | +2.17(+1.27%) |
May 14, 2024 | 169.77 | 171.25 | 168.80 | 170.34 | 25,106,388 | +1.20(+0.71%) |
May 13, 2024 | 164.26 | 169.28 | 164.00 | 169.14 | 31,315,312 | +0.49(+0.29%) |
May 10, 2024 | 168.02 | 169.85 | 166.19 | 168.65 | 29,800,044 | -1.31(-0.77%) |
May 09, 2024 | 169.39 | 170.69 | 168.18 | 169.96 | 15,330,775 | +0.58(+0.34%) |
May 08, 2024 | 169.00 | 170.15 | 168.74 | 169.38 | 19,580,532 | -1.87(-1.09%) |
May 07, 2024 | 168.50 | 171.76 | 168.39 | 171.25 | 28,114,260 | +3.15(+1.87%) |
May 06, 2024 | 167.46 | 168.14 | 166.03 | 168.10 | 21,855,100 | +0.86(+0.51%) |
May 03, 2024 | 167.56 | 167.96 | 163.05 | 167.24 | 34,662,588 | +0.62(+0.37%) |
May 02, 2024 | 164.79 | 166.73 | 163.89 | 166.62 | 24,473,928 | +2.76(+1.68%) |