Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 3.200 | 3.200 | 2.930 | 2.940 | 50,500 | -0.15(-4.71%) |
Jul 30, 2020 | 3.070 | 3.150 | 3.070 | 3.085 | 15,245 | -0.03(-1.11%) |
Jul 29, 2020 | 3.110 | 3.210 | 3.100 | 3.120 | 24,903 | -0.02(-0.63%) |
Jul 28, 2020 | 3.000 | 3.160 | 3.000 | 3.140 | 24,731 | +0.10(+3.46%) |
Jul 27, 2020 | 3.115 | 3.220 | 2.980 | 3.035 | 43,981 | -0.08(-2.42%) |
Jul 24, 2020 | 3.080 | 3.110 | 3.040 | 3.110 | 11,600 | +0.00(+0.00%) |
Jul 23, 2020 | 3.100 | 3.160 | 3.020 | 3.110 | 47,229 | -0.03(-0.96%) |
Jul 22, 2020 | 2.970 | 3.230 | 2.970 | 3.140 | 91,978 | +0.14(+4.67%) |
Jul 21, 2020 | 2.990 | 3.105 | 2.930 | 3.000 | 36,502 | -0.01(-0.33%) |
Jul 20, 2020 | 3.180 | 3.180 | 2.950 | 3.010 | 68,907 | -0.10(-3.22%) |
Jul 17, 2020 | 2.890 | 3.140 | 2.886 | 3.110 | 119,600 | +0.26(+9.12%) |
Jul 16, 2020 | 2.690 | 2.940 | 2.680 | 2.850 | 87,579 | +0.12(+4.40%) |
Jul 15, 2020 | 2.650 | 2.840 | 2.650 | 2.730 | 57,452 | +0.07(+2.63%) |
Jul 14, 2020 | 2.590 | 2.810 | 2.580 | 2.660 | 83,905 | +0.06(+2.31%) |
Jul 13, 2020 | 2.680 | 2.970 | 2.600 | 2.600 | 220,191 | -0.04(-1.52%) |
Jul 10, 2020 | 2.560 | 2.740 | 2.540 | 2.640 | 230,600 | +0.05(+1.93%) |
Jul 09, 2020 | 2.610 | 2.700 | 2.580 | 2.590 | 73,115 | -0.01(-0.38%) |
Jul 08, 2020 | 2.570 | 2.730 | 2.570 | 2.600 | 75,821 | +0.00(+0.00%) |
Jul 07, 2020 | 2.600 | 2.680 | 2.540 | 2.600 | 81,813 | -0.04(-1.52%) |
Jul 06, 2020 | 2.580 | 2.734 | 2.580 | 2.640 | 68,591 | +0.07(+2.72%) |
Jul 02, 2020 | 2.750 | 2.760 | 2.550 | 2.570 | 57,400 | -0.16(-5.86%) |
Jul 01, 2020 | 2.780 | 2.860 | 2.660 | 2.730 | 34,757 | -0.06(-2.15%) |
Jun 30, 2020 | 2.630 | 2.909 | 2.630 | 2.790 | 82,569 | +0.14(+5.28%) |
Jun 29, 2020 | 2.600 | 2.710 | 2.560 | 2.650 | 53,387 | +0.04(+1.53%) |
Jun 26, 2020 | 2.700 | 2.740 | 2.570 | 2.610 | 99,800 | -0.14(-5.09%) |
Jun 25, 2020 | 2.490 | 2.750 | 2.490 | 2.750 | 106,841 | +0.11(+4.17%) |
Jun 24, 2020 | 2.510 | 2.780 | 2.430 | 2.640 | 186,988 | +0.04(+1.54%) |
Jun 23, 2020 | 2.570 | 2.640 | 2.510 | 2.600 | 81,760 | -0.06(-2.26%) |
Jun 22, 2020 | 2.850 | 3.080 | 2.430 | 2.660 | 358,060 | -0.33(-11.04%) |
Jun 19, 2020 | 3.210 | 4.300 | 2.770 | 2.990 | 5,125,300 | +0.54(+22.04%) |
Jun 18, 2020 | 2.400 | 2.490 | 2.320 | 2.450 | 1,215,615 | +0.05(+2.08%) |
Jun 17, 2020 | 2.450 | 3.200 | 2.310 | 2.400 | 1,091,053 | +0.09(+3.90%) |
Jun 16, 2020 | 2.280 | 2.350 | 2.230 | 2.310 | 115,520 | +0.06(+2.67%) |
Jun 15, 2020 | 2.110 | 2.270 | 2.110 | 2.250 | 7,708 | +0.09(+4.17%) |
Jun 12, 2020 | 2.230 | 2.303 | 2.120 | 2.160 | 15,500 | -0.03(-1.37%) |
Jun 11, 2020 | 2.290 | 2.300 | 2.160 | 2.190 | 54,145 | -0.19(-7.98%) |
Jun 10, 2020 | 2.340 | 2.400 | 2.280 | 2.380 | 15,342 | +0.01(+0.42%) |
Jun 09, 2020 | 2.400 | 2.440 | 2.290 | 2.370 | 31,127 | -0.02(-0.84%) |
Jun 08, 2020 | 2.350 | 2.450 | 2.290 | 2.390 | 44,378 | +0.04(+1.70%) |
Jun 05, 2020 | 2.280 | 2.530 | 2.280 | 2.350 | 51,800 | +0.08(+3.52%) |
Jun 04, 2020 | 2.440 | 2.440 | 2.180 | 2.270 | 76,605 | -0.18(-7.35%) |
Jun 03, 2020 | 2.360 | 2.510 | 2.320 | 2.450 | 88,604 | +0.16(+6.99%) |
Jun 02, 2020 | 2.250 | 2.410 | 2.080 | 2.290 | 112,038 | -0.05(-2.14%) |
Jun 01, 2020 | 2.570 | 2.580 | 2.280 | 2.340 | 131,631 | +0.02(+0.86%) |
May 29, 2020 | 2.800 | 3.750 | 2.150 | 2.320 | 5,230,500 | +0.32(+16.00%) |
May 28, 2020 | 2.060 | 2.060 | 1.970 | 2.000 | 8,115 | -0.04(-1.96%) |
May 27, 2020 | 2.020 | 2.055 | 1.990 | 2.040 | 29,987 | +0.08(+4.08%) |
May 26, 2020 | 1.980 | 2.070 | 1.950 | 1.960 | 12,408 | -0.01(-0.51%) |
May 22, 2020 | 2.090 | 2.090 | 1.967 | 1.970 | 33,500 | -0.06(-2.96%) |
May 21, 2020 | 1.980 | 2.050 | 1.980 | 2.030 | 27,648 | +0.02(+1.00%) |
May 20, 2020 | 2.050 | 2.110 | 1.980 | 2.010 | 23,014 | -0.03(-1.47%) |
May 19, 2020 | 2.030 | 2.139 | 2.000 | 2.040 | 40,736 | +0.03(+1.49%) |
May 18, 2020 | 2.220 | 2.250 | 2.000 | 2.010 | 42,884 | -0.14(-6.29%) |
May 15, 2020 | 2.100 | 2.350 | 2.100 | 2.145 | 20,100 | +0.00(+0.23%) |
May 14, 2020 | 2.052 | 2.390 | 2.052 | 2.140 | 74,184 | +0.02(+0.94%) |
May 13, 2020 | 2.010 | 2.150 | 2.010 | 2.120 | 28,449 | +0.04(+1.92%) |
May 12, 2020 | 2.120 | 2.120 | 2.060 | 2.080 | 18,132 | +0.01(+0.48%) |
May 11, 2020 | 2.050 | 2.110 | 2.000 | 2.070 | 32,847 | +0.00(+0.00%) |
May 08, 2020 | 1.960 | 2.130 | 1.960 | 2.070 | 19,300 | +0.07(+3.50%) |
May 07, 2020 | 2.000 | 2.059 | 1.970 | 2.000 | 30,889 | +0.01(+0.50%) |
May 06, 2020 | 2.030 | 2.070 | 1.970 | 1.990 | 18,784 | -0.07(-3.40%) |
May 05, 2020 | 1.990 | 2.070 | 1.970 | 2.060 | 31,624 | +0.05(+2.34%) |
May 04, 2020 | 2.050 | 2.135 | 1.950 | 2.013 | 37,871 | -0.13(-5.93%) |