Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.950 | 4.950 | 4.800 | 4.810 | 7,004 | -0.08(-1.64%) |
Jul 28, 2023 | 4.900 | 4.900 | 4.860 | 4.890 | 6,430 | +0.01(+0.20%) |
Jul 27, 2023 | 4.812 | 4.890 | 4.742 | 4.880 | 4,644 | +0.09(+1.88%) |
Jul 26, 2023 | 4.790 | 4.800 | 4.737 | 4.790 | 1,859 | +0.00(+0.00%) |
Jul 25, 2023 | 4.710 | 4.790 | 4.710 | 4.790 | 2,209 | +0.12(+2.57%) |
Jul 24, 2023 | 4.620 | 4.820 | 4.580 | 4.670 | 3,681 | +0.05(+1.08%) |
Jul 21, 2023 | 4.550 | 4.620 | 4.550 | 4.620 | 1,662 | +0.05(+1.09%) |
Jul 20, 2023 | 4.480 | 4.570 | 4.400 | 4.570 | 2,040 | +0.03(+0.66%) |
Jul 19, 2023 | 4.400 | 4.540 | 4.400 | 4.540 | 3,981 | +0.03(+0.67%) |
Jul 18, 2023 | 4.390 | 4.510 | 4.380 | 4.510 | 4,654 | +0.03(+0.67%) |
Jul 17, 2023 | 4.510 | 4.530 | 4.320 | 4.480 | 2,383 | +0.05(+1.13%) |
Jul 14, 2023 | 4.271 | 4.460 | 4.271 | 4.430 | 4,272 | +0.12(+2.78%) |
Jul 13, 2023 | 4.250 | 4.430 | 4.240 | 4.310 | 3,688 | -0.01(-0.23%) |
Jul 12, 2023 | 4.260 | 4.400 | 4.260 | 4.320 | 5,348 | -0.03(-0.69%) |
Jul 11, 2023 | 4.320 | 4.430 | 4.260 | 4.350 | 6,392 | +0.03(+0.69%) |
Jul 10, 2023 | 4.250 | 4.325 | 4.217 | 4.320 | 1,253 | +0.09(+2.13%) |
Jul 07, 2023 | 4.160 | 4.230 | 4.150 | 4.230 | 2,597 | +0.03(+0.71%) |
Jul 06, 2023 | 4.130 | 4.210 | 4.085 | 4.200 | 18,863 | +0.04(+0.96%) |
Jul 05, 2023 | 4.050 | 4.160 | 4.050 | 4.160 | 2,244 | -0.03(-0.72%) |
Jul 03, 2023 | 4.180 | 4.190 | 4.000 | 4.190 | 3,617 | +0.00(+0.00%) |
Jun 30, 2023 | 4.050 | 4.190 | 4.030 | 4.190 | 3,804 | +0.11(+2.70%) |
Jun 29, 2023 | 3.720 | 4.080 | 3.700 | 4.080 | 20,338 | +0.26(+6.81%) |
Jun 28, 2023 | 3.830 | 3.860 | 3.815 | 3.820 | 2,988 | -0.01(-0.35%) |
Jun 27, 2023 | 3.860 | 3.860 | 3.700 | 3.833 | 8,240 | +0.05(+1.41%) |
Jun 26, 2023 | 3.830 | 3.890 | 3.750 | 3.780 | 4,441 | +0.02(+0.53%) |
Jun 23, 2023 | 3.850 | 3.850 | 3.760 | 3.760 | 3,422 | -0.02(-0.53%) |
Jun 22, 2023 | 3.760 | 3.820 | 3.750 | 3.780 | 1,211 | -0.02(-0.53%) |
Jun 21, 2023 | 3.878 | 3.900 | 3.750 | 3.800 | 5,717 | -0.13(-3.31%) |
Jun 20, 2023 | 3.920 | 4.090 | 3.920 | 3.930 | 7,110 | -0.06(-1.50%) |
Jun 16, 2023 | 4.190 | 4.190 | 3.900 | 3.990 | 8,344 | -0.07(-1.72%) |
Jun 15, 2023 | 3.980 | 4.185 | 3.980 | 4.060 | 16,445 | -0.27(-6.24%) |
May 08, 2023 | 4.350 | 4.640 | 4.300 | 4.330 | 22,489 | -0.02(-0.46%) |
May 05, 2023 | 4.640 | 4.725 | 4.350 | 4.350 | 34,221 | -0.33(-7.05%) |
May 04, 2023 | 4.770 | 6.540 | 4.590 | 4.680 | 341,431 | -0.02(-0.43%) |
May 03, 2023 | 4.390 | 5.250 | 4.390 | 4.700 | 79,966 | +0.31(+7.06%) |
May 02, 2023 | 4.430 | 4.430 | 4.310 | 4.390 | 3,835 | -0.01(-0.23%) |