Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.750 | 1.754 | 1.750 | 1.754 | 1,200 | -0.00(-0.28%) |
Jul 30, 2002 | 2.000 | 2.000 | 1.759 | 1.759 | 9,000 | -0.22(-11.16%) |
Jul 29, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Jul 26, 2002 | 2.090 | 2.090 | 1.980 | 1.980 | 2,600 | +0.03(+1.54%) |
Jul 25, 2002 | 1.950 | 2.090 | 1.950 | 1.950 | 5,700 | +0.10(+5.41%) |
Jul 24, 2002 | 1.700 | 1.850 | 1.690 | 1.850 | 11,300 | +0.20(+12.12%) |
Jul 23, 2002 | 1.550 | 1.700 | 1.508 | 1.650 | 4,200 | +0.10(+6.45%) |
Jul 22, 2002 | 1.600 | 1.600 | 1.550 | 1.550 | 2,200 | -0.25(-13.89%) |
Jul 19, 2002 | 1.750 | 1.980 | 1.750 | 1.800 | 8,500 | +0.30(+20.00%) |
Jul 17, 2002 | 1.465 | 1.850 | 1.310 | 1.500 | 9,000 | -0.15(-9.04%) |
Jul 12, 2002 | 1.250 | 1.280 | 1.250 | 1.649 | 1,500 | -0.00(-0.06%) |
Jul 11, 2002 | 1.400 | 1.700 | 1.400 | 1.650 | 11,000 | +0.25(+17.77%) |
Jul 10, 2002 | 1.600 | 1.600 | 1.401 | 1.401 | 7,900 | -0.26(-15.60%) |
Jul 09, 2002 | 1.749 | 1.749 | 1.660 | 1.660 | 1,200 | -0.05(-2.92%) |
Jul 08, 2002 | 1.790 | 1.790 | 1.710 | 1.710 | 11,100 | -0.08(-4.47%) |
Jul 05, 2002 | 1.749 | 1.790 | 1.728 | 1.790 | 700 | +0.14(+8.48%) |
Jul 04, 2002 | 1.810 | 1.810 | 1.530 | 1.650 | 3,900 | +0.00(+0.00%) |
Jul 03, 2002 | 1.810 | 1.810 | 1.530 | 1.650 | 3,900 | -0.27(-14.06%) |
Jul 02, 2002 | 1.900 | 1.949 | 1.900 | 1.920 | 900 | +0.02(+1.00%) |
Jul 01, 2002 | 1.901 | 1.901 | 1.901 | 1.901 | 200 | +0.05(+2.76%) |
Jun 28, 2002 | 2.100 | 2.100 | 1.600 | 1.850 | 5,600 | -0.25(-11.90%) |
Jun 27, 2002 | 2.050 | 2.151 | 2.050 | 2.100 | 5,000 | +0.09(+4.48%) |
Jun 26, 2002 | 2.100 | 2.100 | 2.010 | 2.010 | 5,700 | -0.06(-2.90%) |
Jun 25, 2002 | 2.210 | 2.250 | 2.070 | 2.070 | 8,000 | -0.14(-6.33%) |
Jun 21, 2002 | 2.120 | 2.210 | 2.120 | 2.210 | 6,200 | +0.10(+4.74%) |
Jun 20, 2002 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 2.200 | 2.200 | 2.110 | 2.110 | 3,100 | -0.14(-6.22%) |
Jun 18, 2002 | 2.400 | 2.400 | 2.250 | 2.250 | 2,400 | -0.15(-6.25%) |
Jun 17, 2002 | 2.250 | 2.400 | 2.250 | 2.400 | 900 | +0.15(+6.67%) |
Jun 14, 2002 | 2.300 | 2.300 | 2.250 | 2.250 | 2,500 | +0.10(+4.65%) |
Jun 12, 2002 | 2.250 | 2.250 | 2.150 | 2.150 | 2,500 | -0.25(-10.42%) |
Jun 11, 2002 | 2.400 | 2.400 | 2.250 | 2.400 | 2,200 | +0.00(+0.04%) |
Jun 10, 2002 | 2.399 | 2.399 | 2.399 | 2.399 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 2.490 | 2.490 | 2.130 | 2.399 | 10,000 | -0.10(-4.04%) |
Jun 06, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | +0.05(+2.04%) |
May 31, 2002 | 2.470 | 2.560 | 2.450 | 2.450 | 3,300 | +0.03(+1.20%) |
May 28, 2002 | 2.421 | 2.421 | 2.421 | 2.421 | 200 | +0.00(+0.04%) |
May 27, 2002 | 2.580 | 2.580 | 2.420 | 2.420 | 700 | +0.00(+0.00%) |
May 24, 2002 | 2.580 | 2.580 | 2.420 | 2.420 | 700 | -0.16(-6.20%) |
May 23, 2002 | 2.550 | 2.580 | 2.500 | 2.580 | 7,700 | +0.08(+3.20%) |
May 22, 2002 | 2.500 | 2.580 | 2.500 | 2.500 | 6,600 | -0.14(-5.30%) |
May 21, 2002 | 2.490 | 2.640 | 2.490 | 2.640 | 5,400 | +0.15(+6.02%) |
May 20, 2002 | 2.460 | 2.490 | 2.460 | 2.490 | 500 | +0.19(+8.26%) |
May 17, 2002 | 2.480 | 2.480 | 2.260 | 2.300 | 8,400 | +0.04(+1.77%) |
May 16, 2002 | 2.413 | 2.430 | 2.260 | 2.260 | 1,600 | +0.00(+0.00%) |
May 15, 2002 | 2.490 | 2.490 | 2.260 | 2.260 | 1,600 | -0.23(-9.24%) |
May 14, 2002 | 2.310 | 2.490 | 2.310 | 2.490 | 18,300 | +0.18(+7.79%) |
May 13, 2002 | 2.601 | 2.750 | 2.300 | 2.310 | 6,600 | -0.43(-15.66%) |
May 10, 2002 | 2.739 | 2.739 | 2.739 | 2.739 | 0 | +0.00(+0.00%) |
May 09, 2002 | 2.640 | 2.739 | 2.640 | 2.739 | 1,200 | -0.06(-2.18%) |
May 08, 2002 | 2.640 | 2.850 | 2.640 | 2.800 | 11,000 | +0.22(+8.70%) |
May 07, 2002 | 2.500 | 2.576 | 2.500 | 2.576 | 2,700 | +0.13(+5.14%) |
May 06, 2002 | 2.460 | 2.460 | 2.450 | 2.450 | 1,500 | -0.10(-3.88%) |
May 03, 2002 | 3.000 | 2.890 | 2.450 | 2.549 | 17,500 | -0.34(-11.74%) |
May 02, 2002 | 2.650 | 2.900 | 2.650 | 2.888 | 8,900 | +0.44(+17.88%) |