Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 400 | +0.01(+0.63%) |
Jul 30, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.02(+1.27%) |
Jul 25, 2003 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.09(-5.45%) |
Jul 24, 2003 | 1.720 | 1.990 | 1.650 | 1.671 | 2,200 | -0.08(-4.46%) |
Jul 23, 2003 | 1.749 | 1.749 | 1.749 | 1.749 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 1.770 | 1.770 | 1.650 | 1.749 | 3,700 | -0.00(-0.06%) |
Jul 21, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 4,400 | -0.16(-8.42%) |
Jul 17, 2003 | 1.911 | 1.911 | 1.911 | 1.911 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 1.930 | 1.930 | 1.750 | 1.911 | 4,400 | +0.05(+2.74%) |
Jul 15, 2003 | 1.750 | 1.860 | 1.750 | 1.860 | 800 | -0.13(-6.53%) |
Jul 14, 2003 | 1.900 | 1.990 | 1.900 | 1.990 | 3,400 | +0.08(+4.19%) |
Jul 11, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 1,000 | +0.00(+0.00%) |
Jul 10, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 700 | -0.08(-4.02%) |
Jul 09, 2003 | 1.990 | 2.000 | 1.990 | 1.990 | 3,600 | +0.00(+0.05%) |
Jul 08, 2003 | 1.989 | 1.989 | 1.989 | 1.989 | 100 | -0.01(-0.55%) |
Jul 07, 2003 | 1.990 | 2.000 | 1.990 | 2.000 | 900 | +0.20(+11.11%) |
Jul 03, 2003 | 1.750 | 1.950 | 1.750 | 1.800 | 5,600 | -0.08(-4.26%) |
Jul 02, 2003 | 1.810 | 1.880 | 1.530 | 1.880 | 11,450 | +0.03(+1.62%) |
Jul 01, 2003 | 1.950 | 1.950 | 1.850 | 1.850 | 11,100 | -0.10(-5.13%) |
Jun 30, 2003 | 2.000 | 2.000 | 1.950 | 1.950 | 7,000 | +0.00(+0.00%) |
Jun 27, 2003 | 2.050 | 2.370 | 1.920 | 1.950 | 18,000 | +0.00(+0.00%) |
Jun 26, 2003 | 2.000 | 2.090 | 1.950 | 1.950 | 3,000 | +0.03(+1.56%) |
Jun 25, 2003 | 2.340 | 2.340 | 1.920 | 1.920 | 2,500 | -0.28(-12.73%) |
Jun 24, 2003 | 2.350 | 2.350 | 2.200 | 2.200 | 1,800 | -0.18(-7.56%) |
Jun 23, 2003 | 2.400 | 2.400 | 2.380 | 2.380 | 200 | -0.02(-0.83%) |
Jun 20, 2003 | 2.300 | 2.520 | 2.300 | 2.400 | 10,000 | +0.25(+11.63%) |
Jun 19, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 2.150 | 2.170 | 2.150 | 2.150 | 3,800 | -0.09(-4.06%) |
Jun 17, 2003 | 2.241 | 2.241 | 2.241 | 2.241 | 100 | +0.04(+1.86%) |
Jun 16, 2003 | 2.250 | 2.250 | 2.200 | 2.200 | 200 | -0.30(-12.00%) |
Jun 13, 2003 | 2.250 | 2.500 | 2.250 | 2.500 | 2,000 | -0.15(-5.66%) |
Jun 12, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.15(+6.00%) |
Jun 10, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.15(-5.66%) |
Jun 09, 2003 | 2.260 | 2.650 | 2.260 | 2.650 | 1,400 | +0.25(+10.42%) |
Jun 06, 2003 | 2.450 | 2.500 | 2.330 | 2.400 | 12,700 | -0.05(-2.08%) |
Jun 05, 2003 | 2.501 | 2.501 | 2.450 | 2.451 | 1,800 | +0.08(+3.42%) |
Jun 04, 2003 | 2.650 | 2.650 | 2.150 | 2.370 | 2,400 | +0.24(+11.27%) |
Jun 03, 2003 | 2.450 | 2.720 | 2.130 | 2.130 | 4,500 | -0.16(-6.99%) |
Jun 02, 2003 | 2.280 | 2.540 | 1.500 | 2.290 | 32,500 | -0.26(-10.20%) |
May 30, 2003 | 2.460 | 2.560 | 2.150 | 2.550 | 9,100 | +0.28(+12.33%) |
May 29, 2003 | 1.940 | 2.280 | 1.940 | 2.270 | 20,800 | +0.33(+17.01%) |
May 28, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
May 27, 2003 | 2.140 | 2.190 | 1.940 | 1.940 | 11,600 | -0.26(-11.82%) |
May 23, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.20(+10.00%) |
May 22, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 21, 2003 | 2.000 | 2.190 | 2.000 | 2.000 | 7,200 | -0.20(-9.09%) |
May 20, 2003 | 2.030 | 2.240 | 2.030 | 2.200 | 3,300 | +0.00(+0.00%) |
May 19, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 16, 2003 | 2.030 | 2.200 | 2.030 | 2.200 | 8,300 | +0.15(+7.32%) |
May 15, 2003 | 1.920 | 2.130 | 1.920 | 2.050 | 23,400 | +0.20(+10.81%) |
May 14, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | +0.00(+0.00%) |
May 13, 2003 | 1.890 | 1.890 | 1.850 | 1.850 | 2,600 | -0.16(-7.96%) |
May 12, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | -0.04(-1.95%) |
May 09, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 08, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 07, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 5,200 | +0.07(+3.54%) |
May 06, 2003 | 2.000 | 2.000 | 1.980 | 1.980 | 1,800 | -0.07(-3.41%) |
May 05, 2003 | 2.160 | 2.160 | 1.950 | 2.050 | 13,100 | -0.25(-10.87%) |
May 02, 2003 | 2.250 | 2.300 | 2.250 | 2.300 | 15,700 | +0.05(+2.22%) |