Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 1.400 | 1.600 | 1.393 | 1.580 | 162,770 | +0.25(+18.80%) |
Jul 28, 2006 | 1.310 | 1.350 | 1.310 | 1.330 | 17,730 | -0.02(-1.48%) |
Jul 27, 2006 | 1.360 | 1.370 | 1.310 | 1.350 | 9,979 | +0.02(+1.50%) |
Jul 26, 2006 | 1.307 | 1.400 | 1.300 | 1.330 | 10,580 | +0.03(+2.28%) |
Jul 25, 2006 | 1.270 | 1.330 | 1.270 | 1.300 | 6,435 | +0.01(+0.80%) |
Jul 24, 2006 | 1.280 | 1.320 | 1.270 | 1.290 | 9,050 | +0.00(+0.00%) |
Jul 21, 2006 | 1.280 | 1.291 | 1.280 | 1.290 | 5,200 | -0.02(-1.53%) |
Jul 20, 2006 | 1.330 | 1.330 | 1.280 | 1.310 | 12,100 | -0.02(-1.50%) |
Jul 19, 2006 | 1.330 | 1.330 | 1.297 | 1.330 | 7,325 | +0.03(+2.31%) |
Jul 18, 2006 | 1.270 | 1.310 | 1.270 | 1.300 | 4,402 | +0.03(+2.36%) |
Jul 17, 2006 | 1.410 | 1.420 | 1.270 | 1.270 | 21,258 | -0.06(-4.51%) |
Jul 14, 2006 | 1.300 | 1.350 | 1.290 | 1.330 | 19,193 | +0.03(+2.31%) |
Jul 13, 2006 | 1.350 | 1.360 | 1.300 | 1.300 | 22,872 | -0.05(-3.70%) |
Jul 12, 2006 | 1.400 | 1.400 | 1.350 | 1.350 | 14,836 | -0.03(-2.17%) |
Jul 11, 2006 | 1.410 | 1.410 | 1.380 | 1.380 | 15,230 | -0.02(-1.43%) |
Jul 10, 2006 | 1.320 | 1.400 | 1.310 | 1.400 | 42,760 | +0.11(+8.53%) |
Jul 07, 2006 | 1.290 | 1.290 | 1.290 | 1.290 | 1,560 | +0.01(+0.78%) |
Jul 06, 2006 | 1.280 | 1.350 | 1.280 | 1.280 | 7,300 | +0.00(+0.17%) |
Jul 05, 2006 | 1.340 | 1.340 | 1.260 | 1.278 | 13,657 | -0.03(-2.46%) |
Jul 03, 2006 | 1.350 | 1.350 | 1.310 | 1.310 | 8,583 | +0.03(+2.34%) |
Jun 30, 2006 | 1.260 | 1.300 | 1.260 | 1.280 | 23,010 | -0.04(-3.03%) |
Jun 29, 2006 | 1.280 | 1.320 | 1.280 | 1.320 | 10,400 | +0.00(+0.00%) |
Jun 28, 2006 | 1.320 | 1.320 | 1.260 | 1.320 | 20,500 | +0.01(+0.76%) |
Jun 27, 2006 | 1.290 | 1.320 | 1.260 | 1.310 | 21,760 | +0.01(+0.77%) |
Jun 26, 2006 | 1.300 | 1.350 | 1.270 | 1.300 | 20,800 | +0.02(+1.56%) |
Jun 23, 2006 | 1.270 | 1.310 | 1.270 | 1.280 | 4,975 | -0.01(-0.78%) |
Jun 22, 2006 | 1.340 | 1.340 | 1.250 | 1.290 | 25,100 | -0.05(-3.73%) |
Jun 21, 2006 | 1.340 | 1.340 | 1.260 | 1.340 | 14,260 | +0.04(+3.08%) |
Jun 20, 2006 | 1.250 | 1.300 | 1.250 | 1.300 | 12,409 | +0.03(+2.36%) |
Jun 19, 2006 | 1.260 | 1.280 | 1.260 | 1.270 | 13,279 | +0.01(+0.79%) |
Jun 16, 2006 | 1.290 | 1.290 | 1.260 | 1.260 | 11,300 | +0.00(+0.00%) |
Jun 15, 2006 | 1.300 | 1.310 | 1.250 | 1.260 | 23,110 | -0.01(-0.79%) |
Jun 14, 2006 | 1.330 | 1.330 | 1.250 | 1.270 | 22,994 | -0.04(-3.05%) |
Jun 13, 2006 | 1.350 | 1.373 | 1.260 | 1.310 | 49,684 | -0.04(-2.96%) |
Jun 12, 2006 | 1.333 | 1.410 | 1.330 | 1.350 | 2,600 | +0.04(+3.05%) |
Jun 09, 2006 | 1.340 | 1.351 | 1.310 | 1.310 | 11,160 | -0.03(-2.24%) |
Jun 08, 2006 | 1.430 | 1.440 | 1.340 | 1.340 | 9,438 | -0.02(-1.47%) |
Jun 07, 2006 | 1.350 | 1.450 | 1.350 | 1.360 | 20,937 | +0.02(+1.49%) |
Jun 06, 2006 | 1.340 | 1.360 | 1.340 | 1.340 | 10,338 | +0.01(+0.75%) |
Jun 05, 2006 | 1.320 | 1.360 | 1.320 | 1.330 | 19,684 | +0.01(+0.76%) |
Jun 02, 2006 | 1.351 | 1.360 | 1.320 | 1.320 | 2,925 | +0.00(+0.00%) |
Jun 01, 2006 | 1.300 | 1.360 | 1.300 | 1.320 | 6,200 | -0.03(-2.22%) |
May 31, 2006 | 1.310 | 1.350 | 1.310 | 1.350 | 9,050 | +0.01(+0.75%) |
May 30, 2006 | 1.300 | 1.343 | 1.300 | 1.340 | 4,100 | +0.02(+1.52%) |
May 26, 2006 | 1.350 | 1.350 | 1.310 | 1.320 | 38,336 | -0.03(-2.22%) |
May 25, 2006 | 1.360 | 1.370 | 1.310 | 1.350 | 47,924 | -0.01(-0.74%) |
May 24, 2006 | 1.400 | 1.400 | 1.360 | 1.360 | 7,700 | -0.04(-2.86%) |
May 23, 2006 | 1.400 | 1.400 | 1.360 | 1.400 | 14,650 | +0.01(+0.72%) |
May 22, 2006 | 1.360 | 1.460 | 1.360 | 1.390 | 32,880 | +0.02(+1.46%) |
May 19, 2006 | 1.450 | 1.450 | 1.370 | 1.370 | 14,901 | -0.07(-4.86%) |
May 18, 2006 | 1.410 | 1.460 | 1.350 | 1.440 | 41,163 | +0.04(+2.86%) |
May 17, 2006 | 1.410 | 1.410 | 1.350 | 1.400 | 9,301 | +0.05(+3.70%) |
May 16, 2006 | 1.370 | 1.400 | 1.350 | 1.350 | 33,564 | -0.02(-1.46%) |
May 15, 2006 | 1.400 | 1.400 | 1.360 | 1.370 | 17,176 | -0.05(-3.52%) |
May 12, 2006 | 1.410 | 1.420 | 1.380 | 1.420 | 37,601 | +0.02(+1.43%) |
May 11, 2006 | 1.370 | 1.400 | 1.370 | 1.400 | 21,840 | -0.01(-0.71%) |
May 10, 2006 | 1.370 | 1.410 | 1.370 | 1.410 | 13,358 | +0.01(+0.71%) |
May 09, 2006 | 1.420 | 1.420 | 1.350 | 1.400 | 15,450 | -0.01(-0.99%) |
May 08, 2006 | 1.550 | 1.550 | 1.370 | 1.414 | 54,943 | +0.01(+1.00%) |
May 05, 2006 | 1.390 | 1.550 | 1.350 | 1.400 | 76,004 | +0.01(+0.72%) |
May 04, 2006 | 1.610 | 1.610 | 1.300 | 1.390 | 124,861 | -0.16(-10.32%) |
May 03, 2006 | 1.720 | 1.720 | 1.520 | 1.550 | 56,029 | -0.11(-6.63%) |
May 02, 2006 | 1.740 | 1.740 | 1.610 | 1.660 | 134,121 | +0.04(+2.47%) |