Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.243 | 1.286 | 1.210 | 1.270 | 4,042 | -0.03(-2.31%) |
Jul 30, 2009 | 1.320 | 1.320 | 1.171 | 1.300 | 7,788 | +0.03(+2.36%) |
Jul 29, 2009 | 1.265 | 1.270 | 1.265 | 1.270 | 200 | +0.01(+0.79%) |
Jul 28, 2009 | 1.180 | 1.334 | 1.170 | 1.260 | 27,482 | +0.03(+2.44%) |
Jul 27, 2009 | 1.250 | 1.360 | 1.160 | 1.230 | 59,289 | +0.05(+4.24%) |
Jul 24, 2009 | 1.190 | 1.190 | 1.170 | 1.180 | 28,915 | +0.06(+5.36%) |
Jul 23, 2009 | 1.070 | 1.160 | 1.070 | 1.120 | 29,633 | +0.04(+3.70%) |
Jul 22, 2009 | 1.119 | 1.180 | 1.050 | 1.080 | 45,075 | -0.02(-1.82%) |
Jul 21, 2009 | 1.000 | 1.150 | 1.000 | 1.100 | 24,525 | +0.00(+0.00%) |
Jul 20, 2009 | 1.090 | 1.130 | 1.050 | 1.100 | 47,103 | +0.00(+0.33%) |
Jul 17, 2009 | 0.9400 | 1.180 | 0.9400 | 1.096 | 46,158 | -0.00(-0.32%) |
Jul 16, 2009 | 1.310 | 1.310 | 1.030 | 1.100 | 207,383 | -0.31(-21.99%) |
Jul 15, 2009 | 1.400 | 1.430 | 1.320 | 1.410 | 9,819 | -0.01(-0.70%) |
Jul 14, 2009 | 1.420 | 1.420 | 1.380 | 1.420 | 3,700 | +0.04(+2.90%) |
Jul 13, 2009 | 1.340 | 1.420 | 1.340 | 1.380 | 9,283 | +0.03(+2.33%) |
Jul 09, 2009 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.01(-0.84%) |
Jul 08, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 2,266 | -0.01(-0.73%) |
Jul 07, 2009 | 1.360 | 1.370 | 1.360 | 1.370 | 1,816 | -0.01(-0.72%) |
Jul 06, 2009 | 1.422 | 1.422 | 1.380 | 1.380 | 6,050 | -0.05(-3.50%) |
Jul 01, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.11(+8.33%) |
Jun 30, 2009 | 1.350 | 1.470 | 1.320 | 1.320 | 11,134 | -0.08(-5.78%) |
Jun 29, 2009 | 1.420 | 1.450 | 1.350 | 1.401 | 7,875 | +0.02(+1.52%) |
Jun 26, 2009 | 1.380 | 1.380 | 1.370 | 1.380 | 11,663 | +0.00(+0.00%) |
Jun 25, 2009 | 1.378 | 1.380 | 1.310 | 1.380 | 9,589 | +0.00(+0.00%) |
Jun 24, 2009 | 1.380 | 1.380 | 1.320 | 1.380 | 4,245 | +0.00(+0.00%) |
Jun 23, 2009 | 1.400 | 1.400 | 1.310 | 1.380 | 7,205 | +0.03(+2.22%) |
Jun 22, 2009 | 1.350 | 1.450 | 1.350 | 1.350 | 2,850 | -0.01(-0.74%) |
Jun 19, 2009 | 1.470 | 1.470 | 1.360 | 1.360 | 10,580 | +0.01(+0.74%) |
Jun 18, 2009 | 1.388 | 1.390 | 1.350 | 1.350 | 13,600 | +0.00(+0.00%) |
Jun 17, 2009 | 1.350 | 1.350 | 1.330 | 1.350 | 19,100 | -0.02(-1.46%) |
Jun 16, 2009 | 1.440 | 1.440 | 1.370 | 1.370 | 24,559 | -0.03(-2.14%) |
Jun 15, 2009 | 1.409 | 1.470 | 1.400 | 1.400 | 6,100 | -0.09(-6.04%) |
Jun 12, 2009 | 1.440 | 1.490 | 1.360 | 1.490 | 26,900 | +0.06(+4.34%) |
Jun 11, 2009 | 1.460 | 1.460 | 1.380 | 1.428 | 7,600 | -0.04(-2.86%) |
Jun 10, 2009 | 1.490 | 1.490 | 1.380 | 1.470 | 8,550 | -0.01(-0.68%) |
Jun 09, 2009 | 1.500 | 1.500 | 1.400 | 1.480 | 14,081 | +0.10(+7.25%) |
Jun 08, 2009 | 1.500 | 1.500 | 1.370 | 1.380 | 30,281 | +0.01(+0.73%) |
Jun 05, 2009 | 1.380 | 1.420 | 1.350 | 1.370 | 21,958 | -0.08(-5.52%) |
Jun 04, 2009 | 1.470 | 1.500 | 1.450 | 1.450 | 51,019 | -0.01(-0.68%) |
Jun 03, 2009 | 1.389 | 1.460 | 1.370 | 1.460 | 39,385 | +0.09(+6.57%) |
Jun 02, 2009 | 1.350 | 1.400 | 1.210 | 1.370 | 91,189 | -0.03(-2.14%) |
Jun 01, 2009 | 1.370 | 1.410 | 1.330 | 1.400 | 33,506 | +0.03(+2.19%) |
May 29, 2009 | 1.340 | 1.386 | 1.320 | 1.370 | 17,339 | -0.01(-0.72%) |
May 28, 2009 | 1.360 | 1.380 | 1.340 | 1.380 | 37,376 | +0.07(+5.34%) |
May 27, 2009 | 1.390 | 1.401 | 1.310 | 1.310 | 35,792 | -0.05(-3.68%) |
May 26, 2009 | 1.330 | 1.412 | 1.330 | 1.360 | 30,440 | +0.02(+1.49%) |
May 22, 2009 | 1.330 | 1.350 | 1.330 | 1.340 | 14,289 | -0.01(-0.74%) |
May 21, 2009 | 1.370 | 1.370 | 1.330 | 1.350 | 9,800 | +0.02(+1.50%) |
May 20, 2009 | 1.350 | 1.390 | 1.330 | 1.330 | 23,792 | -0.03(-2.21%) |
May 19, 2009 | 1.330 | 1.360 | 1.330 | 1.360 | 7,442 | +0.03(+2.26%) |
May 18, 2009 | 1.340 | 1.370 | 1.330 | 1.330 | 16,660 | +0.00(+0.00%) |
May 15, 2009 | 1.390 | 1.390 | 1.330 | 1.330 | 10,309 | -0.04(-2.92%) |
May 14, 2009 | 1.360 | 1.370 | 1.330 | 1.370 | 15,429 | -0.02(-1.44%) |
May 13, 2009 | 1.390 | 1.390 | 1.310 | 1.390 | 26,200 | +0.00(+0.00%) |
May 12, 2009 | 1.350 | 1.390 | 1.260 | 1.390 | 54,928 | +0.09(+6.92%) |
May 11, 2009 | 1.300 | 1.405 | 1.250 | 1.300 | 81,104 | +0.00(+0.00%) |
May 08, 2009 | 1.500 | 1.500 | 1.300 | 1.300 | 98,040 | -0.09(-6.58%) |
May 07, 2009 | 1.560 | 1.560 | 1.340 | 1.391 | 351,183 | -0.46(-24.78%) |
May 06, 2009 | 1.850 | 1.850 | 1.750 | 1.850 | 69,900 | +0.00(+0.01%) |
May 05, 2009 | 1.900 | 1.900 | 1.820 | 1.850 | 8,250 | -0.05(-2.63%) |
May 04, 2009 | 1.846 | 1.940 | 1.770 | 1.900 | 70,778 | +0.04(+2.15%) |