Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.000 | 2.150 | 1.920 | 2.150 | 100,473 | +0.21(+10.82%) |
Jul 29, 2010 | 2.100 | 2.100 | 1.920 | 1.940 | 72,825 | -0.05(-2.51%) |
Jul 28, 2010 | 1.840 | 2.070 | 1.840 | 1.990 | 58,900 | +0.12(+6.42%) |
Jul 27, 2010 | 1.810 | 1.870 | 1.810 | 1.870 | 6,763 | +0.01(+0.54%) |
Jul 26, 2010 | 1.860 | 1.870 | 1.800 | 1.860 | 11,996 | -0.01(-0.53%) |
Jul 23, 2010 | 1.980 | 1.980 | 1.850 | 1.870 | 38,311 | -0.08(-4.10%) |
Jul 22, 2010 | 1.890 | 1.950 | 1.850 | 1.950 | 24,811 | +0.06(+3.17%) |
Jul 21, 2010 | 1.920 | 1.970 | 1.870 | 1.890 | 30,360 | +0.06(+3.28%) |
Jul 20, 2010 | 1.870 | 1.970 | 1.830 | 1.830 | 30,288 | -0.06(-3.17%) |
Jul 19, 2010 | 1.860 | 1.940 | 1.850 | 1.890 | 23,664 | +0.06(+3.28%) |
Jul 16, 2010 | 1.920 | 1.920 | 1.770 | 1.830 | 52,700 | -0.16(-8.04%) |
Jul 15, 2010 | 1.980 | 2.200 | 1.940 | 1.990 | 71,854 | +0.07(+3.65%) |
Jul 14, 2010 | 1.970 | 2.010 | 1.880 | 1.920 | 34,925 | -0.06(-3.03%) |
Jul 13, 2010 | 2.000 | 2.048 | 1.920 | 1.980 | 25,410 | -0.02(-1.00%) |
Jul 12, 2010 | 1.780 | 2.060 | 1.780 | 2.000 | 175,544 | +0.22(+12.36%) |
Jul 09, 2010 | 1.670 | 1.810 | 1.610 | 1.780 | 157,291 | +0.08(+4.71%) |
Jul 08, 2010 | 1.730 | 1.780 | 1.650 | 1.700 | 49,229 | -0.05(-2.86%) |
Jul 07, 2010 | 1.880 | 1.890 | 1.710 | 1.750 | 120,804 | -0.13(-6.91%) |
Jul 06, 2010 | 1.940 | 2.020 | 1.750 | 1.880 | 86,630 | -0.06(-3.09%) |
Jul 02, 2010 | 1.970 | 1.980 | 1.900 | 1.940 | 77,900 | +0.00(+0.01%) |
Jul 01, 2010 | 2.040 | 2.040 | 1.840 | 1.940 | 156,101 | -0.10(-4.91%) |
Jun 30, 2010 | 2.100 | 2.190 | 1.990 | 2.040 | 102,614 | -0.11(-5.12%) |
Jun 29, 2010 | 2.470 | 2.470 | 2.110 | 2.150 | 50,418 | -0.32(-12.96%) |
Jun 25, 2010 | 2.320 | 2.520 | 2.310 | 2.470 | 94,571 | +0.00(+0.00%) |
Jun 24, 2010 | 2.530 | 2.530 | 2.390 | 2.470 | 89,000 | -0.03(-1.20%) |
Jun 23, 2010 | 2.410 | 2.600 | 2.380 | 2.500 | 22,600 | +0.04(+1.63%) |
Jun 22, 2010 | 2.500 | 2.629 | 2.400 | 2.460 | 121,398 | +0.06(+2.50%) |
Jun 21, 2010 | 2.470 | 2.540 | 2.400 | 2.400 | 30,800 | -0.10(-4.00%) |
Jun 18, 2010 | 2.330 | 2.500 | 2.280 | 2.500 | 61,080 | +0.12(+5.04%) |
Jun 17, 2010 | 2.280 | 2.380 | 2.280 | 2.380 | 28,581 | +0.10(+4.39%) |
Jun 16, 2010 | 2.150 | 2.300 | 2.140 | 2.280 | 12,100 | +0.13(+6.05%) |
Jun 15, 2010 | 2.200 | 2.200 | 2.070 | 2.150 | 17,842 | -0.10(-4.44%) |
Jun 14, 2010 | 2.120 | 2.270 | 2.120 | 2.250 | 23,364 | +0.01(+0.45%) |
Jun 11, 2010 | 2.292 | 2.300 | 2.170 | 2.240 | 18,299 | -0.10(-4.27%) |
Jun 10, 2010 | 2.370 | 2.380 | 2.250 | 2.340 | 4,100 | +0.04(+1.73%) |
Jun 09, 2010 | 2.250 | 2.370 | 2.100 | 2.300 | 56,372 | +0.23(+11.11%) |
Jun 08, 2010 | 2.100 | 2.110 | 2.041 | 2.070 | 14,313 | +0.01(+0.49%) |
Jun 07, 2010 | 2.020 | 2.060 | 2.020 | 2.060 | 24,950 | +0.02(+0.98%) |
Jun 04, 2010 | 2.010 | 2.060 | 2.000 | 2.040 | 27,850 | -0.05(-2.39%) |
Jun 03, 2010 | 2.085 | 2.160 | 2.050 | 2.090 | 23,999 | -0.08(-3.69%) |
Jun 02, 2010 | 2.010 | 2.210 | 2.010 | 2.170 | 22,100 | -0.08(-3.56%) |
Jun 01, 2010 | 2.120 | 2.320 | 2.120 | 2.250 | 19,413 | +0.15(+7.14%) |
May 28, 2010 | 2.110 | 2.150 | 2.100 | 2.100 | 61,201 | -0.05(-2.33%) |
May 27, 2010 | 2.180 | 2.220 | 2.020 | 2.150 | 41,000 | -0.04(-1.83%) |
May 26, 2010 | 2.000 | 2.380 | 2.000 | 2.190 | 69,510 | +0.14(+6.83%) |
May 25, 2010 | 2.000 | 2.090 | 1.910 | 2.050 | 39,239 | +0.02(+0.99%) |
May 24, 2010 | 1.930 | 2.040 | 1.860 | 2.030 | 41,800 | +0.13(+6.84%) |
May 21, 2010 | 1.860 | 2.070 | 1.860 | 1.900 | 21,400 | +0.04(+2.15%) |
May 20, 2010 | 1.860 | 1.940 | 1.850 | 1.860 | 29,726 | -0.09(-4.62%) |
May 19, 2010 | 2.070 | 2.070 | 1.810 | 1.950 | 65,057 | -0.16(-7.58%) |
May 18, 2010 | 2.100 | 2.130 | 2.040 | 2.110 | 85,888 | +0.02(+0.96%) |
May 17, 2010 | 2.110 | 2.160 | 2.040 | 2.090 | 15,560 | -0.09(-4.13%) |
May 14, 2010 | 2.160 | 2.180 | 2.100 | 2.180 | 11,566 | +0.04(+1.87%) |
May 13, 2010 | 2.110 | 2.140 | 2.100 | 2.140 | 10,609 | +0.02(+0.94%) |
May 12, 2010 | 2.110 | 2.230 | 2.100 | 2.120 | 89,518 | +0.02(+0.95%) |
May 11, 2010 | 2.210 | 2.270 | 2.100 | 2.100 | 29,459 | -0.18(-7.89%) |
May 10, 2010 | 2.320 | 2.330 | 2.240 | 2.280 | 35,419 | +0.02(+0.88%) |
May 07, 2010 | 2.430 | 2.430 | 2.050 | 2.260 | 149,717 | -0.17(-7.00%) |
May 06, 2010 | 2.470 | 2.480 | 2.080 | 2.430 | 75,056 | -0.07(-2.80%) |
May 05, 2010 | 2.430 | 2.510 | 2.330 | 2.500 | 39,146 | -0.03(-1.19%) |
May 04, 2010 | 2.540 | 2.560 | 2.410 | 2.530 | 38,670 | -0.01(-0.39%) |