Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.365	2.423	2.363	2.399	6,487,164	-0.00(-0.09%)
Jul 29, 2010	2.433	2.439	2.383	2.401	3,177,886	+0.00(+0.19%)
Jul 28, 2010	2.379	2.433	2.374	2.397	1,908,990	+0.01(+0.47%)
Jul 27, 2010	2.419	2.457	2.363	2.385	3,190,105	-0.03(-1.21%)
Jul 26, 2010	2.361	2.426	2.352	2.415	3,325,464	+0.08(+3.27%)
Jul 23, 2010	2.318	2.338	2.280	2.338	2,643,411	+0.02(+0.97%)
Jul 22, 2010	2.304	2.331	2.302	2.316	2,883,531	+0.04(+1.98%)
Jul 21, 2010	2.311	2.325	2.271	2.271	1,768,302	-0.03(-1.46%)
Jul 20, 2010	2.273	2.313	2.253	2.304	2,099,519	+0.00(+0.00%)
Jul 19, 2010	2.282	2.304	2.250	2.304	2,264,747	+0.04(+1.79%)
Jul 16, 2010	2.318	2.327	2.264	2.264	1,917,499	-0.07(-3.17%)
Jul 15, 2010	2.349	2.349	2.284	2.338	1,710,028	-0.00(-0.10%)
Jul 14, 2010	2.327	2.347	2.293	2.340	1,754,482	+0.00(+0.10%)
Jul 13, 2010	2.329	2.338	2.304	2.338	3,328,173	+0.03(+1.17%)
Jul 12, 2010	2.325	2.327	2.293	2.311	2,295,848	-0.01(-0.48%)
Jul 09, 2010	2.307	2.327	2.286	2.322	2,201,753	+0.02(+0.78%)
Jul 08, 2010	2.293	2.304	2.257	2.304	4,097,106	+0.02(+0.99%)
Jul 07, 2010	2.194	2.282	2.192	2.282	3,236,850	+0.11(+5.07%)
Jul 06, 2010	2.199	2.237	2.160	2.172	1,798,215	+0.02(+0.84%)
Jul 02, 2010	2.203	2.203	2.136	2.154	1,379,359	-0.03(-1.24%)
Jul 01, 2010	2.193	2.210	2.071	2.181	4,568,014	-0.04(-1.72%)
Jun 30, 2010	2.232	2.268	2.212	2.219	1,790,013	-0.01(-0.30%)
Jun 29, 2010	2.259	2.268	2.210	2.226	3,040,797	-0.06(-2.56%)
Jun 25, 2010	2.248	2.304	2.248	2.284	26,997,844	+0.04(+1.60%)
Jun 24, 2010	2.248	2.262	2.246	2.248	5,441,254	-0.01(-0.30%)
Jun 23, 2010	2.248	2.273	2.248	2.255	3,149,890	+0.00(+0.20%)
Jun 22, 2010	2.271	2.293	2.248	2.250	2,973,181	-0.01(-0.60%)
Jun 21, 2010	2.271	2.286	2.250	2.264	2,786,198	+0.00(+0.00%)
Jun 18, 2010	2.268	2.284	2.250	2.264	3,694,235	-0.01(-0.49%)
Jun 17, 2010	2.226	2.293	2.226	2.275	21,793,258	-0.04(-1.75%)
Jun 16, 2010	2.442	2.462	2.311	2.316	3,343,181	-0.16(-6.53%)
Jun 15, 2010	2.417	2.477	2.372	2.477	1,394,976	+0.07(+2.99%)
Jun 14, 2010	2.408	2.417	2.372	2.406	1,816,257	+0.04(+1.52%)
Jun 11, 2010	2.329	2.390	2.304	2.370	1,104,526	+0.02(+0.96%)
Jun 10, 2010	2.390	2.395	2.300	2.347	1,302,118	+0.01(+0.29%)
Jun 09, 2010	2.259	2.367	2.259	2.340	1,284,926	+0.11(+4.83%)
Jun 08, 2010	2.205	2.239	2.158	2.232	1,388,241	+0.02(+1.02%)
Jun 07, 2010	2.282	2.304	2.203	2.210	1,051,847	-0.04(-1.70%)
Jun 04, 2010	2.354	2.363	2.248	2.248	1,585,237	-0.14(-5.84%)
Jun 03, 2010	2.406	2.406	2.361	2.388	1,174,281	+0.00(+0.19%)
Jun 02, 2010	2.361	2.412	2.340	2.383	1,456,866	+0.03(+1.34%)
Jun 01, 2010	2.358	2.403	2.338	2.352	1,217,351	-0.01(-0.38%)
May 28, 2010	2.383	2.401	2.361	2.361	953,914	-0.02(-0.94%)
May 27, 2010	2.417	2.417	2.349	2.383	2,147,669	+0.06(+2.71%)
May 26, 2010	2.253	2.361	2.253	2.320	2,386,117	+0.10(+4.35%)
May 25, 2010	2.192	2.232	2.118	2.223	1,770,531	-0.01(-0.40%)
May 24, 2010	2.250	2.304	2.226	2.232	1,138,020	-0.01(-0.60%)
May 21, 2010	2.163	2.307	2.136	2.246	1,891,109	+0.07(+2.99%)
May 20, 2010	2.205	2.268	2.181	2.181	2,787,484	-0.11(-5.00%)
May 19, 2010	2.327	2.358	2.239	2.295	2,284,394	-0.04(-1.73%)
May 18, 2010	2.397	2.419	2.334	2.336	1,683,767	-0.03(-1.14%)
May 17, 2010	2.336	2.383	2.271	2.363	1,874,122	+0.06(+2.54%)
May 14, 2010	2.356	2.357	2.262	2.304	1,795,324	-0.08(-3.30%)
May 13, 2010	2.459	2.466	2.379	2.383	1,190,881	-0.06(-2.39%)
May 12, 2010	2.380	2.459	2.361	2.442	1,815,270	+0.09(+3.90%)
May 11, 2010	2.350	2.387	2.306	2.350	1,677,044	+0.02(+1.03%)
May 10, 2010	2.328	2.389	2.289	2.326	2,774,324	+0.09(+4.21%)
May 07, 2010	2.134	2.293	2.081	2.232	4,226,642	+0.11(+5.14%)
May 06, 2010	2.206	2.236	1.896	2.123	3,407,811	-0.10(-4.52%)
May 05, 2010	2.210	2.249	2.046	2.223	2,481,172	-0.07(-2.96%)
May 04, 2010	2.326	2.328	2.247	2.291	1,624,420	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.