Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.05	57.13	56.86	57.02	9,579	+0.01(+0.02%)
Jul 28, 2023	57.13	57.21	56.87	57.01	6,883	+0.23(+0.40%)
Jul 27, 2023	57.28	57.37	56.72	56.78	24,494	-0.37(-0.65%)
Jul 26, 2023	56.90	57.28	56.84	57.16	106,805	+0.28(+0.49%)
Jul 25, 2023	56.78	57.10	56.75	56.88	61,115	+0.01(+0.02%)
Jul 24, 2023	56.78	56.99	56.73	56.87	10,957	+0.23(+0.41%)
Jul 21, 2023	56.62	56.76	56.62	56.63	8,010	+0.05(+0.09%)
Jul 20, 2023	56.10	56.68	56.10	56.58	45,272	+0.47(+0.85%)
Jul 19, 2023	55.60	56.20	55.60	56.11	12,760	+0.50(+0.90%)
Jul 18, 2023	55.27	55.89	55.27	55.61	15,156	+0.37(+0.67%)
Jul 17, 2023	55.25	55.35	55.21	55.24	12,836	-0.20(-0.37%)
Jul 14, 2023	55.94	55.94	55.38	55.44	12,098	-0.55(-0.98%)
Jul 13, 2023	55.60	55.99	55.60	55.99	25,379	+0.46(+0.83%)
Jul 12, 2023	55.66	55.71	55.50	55.53	18,008	+0.26(+0.46%)
Jul 11, 2023	54.63	55.28	54.63	55.28	18,127	+0.79(+1.46%)
Jul 10, 2023	54.49	54.79	54.44	54.48	11,837	+0.06(+0.11%)
Jul 07, 2023	54.26	54.79	54.26	54.42	17,973	-0.05(-0.10%)
Jul 06, 2023	54.57	54.57	54.02	54.48	11,333	-0.42(-0.77%)
Jul 05, 2023	54.75	55.07	54.56	54.90	19,934	-0.10(-0.18%)
Jul 03, 2023	54.62	55.08	54.62	55.00	8,774	+0.34(+0.62%)
Jun 30, 2023	54.44	54.74	54.41	54.66	87,155	+0.40(+0.73%)
Jun 29, 2023	53.90	54.29	53.90	54.26	21,133	+0.39(+0.73%)
Jun 28, 2023	54.06	54.06	53.66	53.87	39,642	-0.34(-0.62%)
Jun 27, 2023	53.97	54.28	53.84	54.21	43,796	+0.35(+0.65%)
Jun 26, 2023	53.59	53.93	53.44	53.86	15,024	+0.46(+0.87%)
Jun 23, 2023	53.75	53.83	53.32	53.40	13,834	-0.55(-1.03%)
Jun 22, 2023	54.32	54.32	53.88	53.95	14,594	-0.42(-0.78%)
Jun 21, 2023	54.22	54.56	53.91	54.37	12,026	-0.03(-0.05%)
Jun 20, 2023	54.83	54.83	54.37	54.40	22,397	-0.65(-1.18%)
Jun 16, 2023	55.14	55.31	54.98	55.05	10,837	+0.09(+0.16%)
Jun 15, 2023	54.40	55.04	54.40	54.96	23,636	+0.68(+1.25%)
Jun 14, 2023	54.67	54.85	54.22	54.28	18,236	-0.16(-0.29%)
Jun 13, 2023	54.17	54.53	53.95	54.44	22,482	+0.38(+0.70%)
Jun 12, 2023	54.16	54.16	53.83	54.06	18,434	-0.05(-0.09%)
Jun 09, 2023	54.39	54.39	54.03	54.11	61,781	-0.20(-0.36%)
Jun 08, 2023	54.35	54.37	53.94	54.31	13,399	+0.01(+0.02%)
Jun 07, 2023	53.62	54.34	53.48	54.30	10,589	+0.72(+1.34%)
Jun 06, 2023	53.17	53.61	53.17	53.58	21,216	+0.37(+0.69%)
Jun 05, 2023	53.57	53.57	53.19	53.21	15,290	-0.15(-0.29%)
Jun 02, 2023	52.46	53.45	52.42	53.36	8,260	+1.14(+2.18%)
Jun 01, 2023	52.28	52.36	51.87	52.23	22,400	+0.16(+0.31%)
May 31, 2023	52.16	52.22	51.92	52.06	12,555	-0.38(-0.72%)
May 30, 2023	52.51	52.51	52.23	52.44	22,839	-0.16(-0.30%)
May 26, 2023	52.61	52.63	52.36	52.59	13,085	+0.12(+0.23%)
May 25, 2023	52.67	52.67	52.21	52.48	55,960	-0.42(-0.79%)
May 24, 2023	53.25	53.25	52.83	52.89	17,779	-0.49(-0.91%)
May 23, 2023	53.54	53.88	53.34	53.38	23,247	-0.12(-0.23%)
May 22, 2023	53.45	53.65	53.24	53.50	23,379	+0.09(+0.17%)
May 19, 2023	53.65	53.84	53.26	53.41	11,963	-0.09(-0.17%)
May 18, 2023	53.12	53.50	53.03	53.50	39,475	+0.20(+0.37%)
May 17, 2023	53.04	53.35	52.77	53.31	92,262	+0.58(+1.09%)
May 16, 2023	53.52	53.52	52.69	52.73	235,552	-0.83(-1.54%)
May 15, 2023	53.57	53.66	53.29	53.56	14,460	+0.03(+0.05%)
May 12, 2023	53.62	53.84	53.26	53.53	12,793	+0.04(+0.08%)
May 11, 2023	53.69	53.69	53.31	53.49	16,258	-0.40(-0.74%)
May 10, 2023	54.29	54.43	53.44	53.88	17,077	-0.10(-0.18%)
May 09, 2023	54.00	54.13	53.85	53.98	15,534	-0.18(-0.34%)
May 08, 2023	54.62	54.62	54.13	54.16	17,489	-0.24(-0.44%)
May 05, 2023	54.15	54.53	54.15	54.40	60,684	+0.87(+1.62%)
May 04, 2023	53.79	53.79	53.20	53.54	23,060	-0.49(-0.91%)
May 03, 2023	54.55	54.88	54.01	54.03	12,610	-0.42(-0.78%)
May 02, 2023	55.37	55.37	54.03	54.45	30,044	-1.02(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.