Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.47	26.90	25.53	25.95	765,651	-0.55(-2.08%)
Jul 28, 2016	26.96	27.71	26.50	26.50	251,864	-0.48(-1.78%)
Jul 27, 2016	26.95	27.29	26.76	26.98	332,855	+0.02(+0.07%)
Jul 26, 2016	26.33	27.34	26.27	26.96	366,189	+0.68(+2.59%)
Jul 25, 2016	26.80	27.66	26.27	26.28	809,475	-0.43(-1.61%)
Jul 22, 2016	27.34	27.47	26.50	26.71	732,562	-1.05(-3.78%)
Jul 21, 2016	28.15	28.36	27.64	27.76	285,656	-0.38(-1.35%)
Jul 20, 2016	27.78	28.28	27.58	28.14	200,767	+0.58(+2.10%)
Jul 19, 2016	27.62	27.89	27.55	27.56	266,727	-0.20(-0.72%)
Jul 18, 2016	27.60	27.88	27.43	27.76	236,425	+0.16(+0.58%)
Jul 15, 2016	27.84	28.04	27.60	27.60	237,562	-0.02(-0.07%)
Jul 14, 2016	27.19	27.95	27.03	27.62	293,647	+0.57(+2.11%)
Jul 13, 2016	27.05	27.59	26.85	27.05	434,290	-0.69(-2.49%)
Jul 12, 2016	27.24	27.83	26.95	27.74	315,501	+0.73(+2.70%)
Jul 11, 2016	26.68	27.05	26.61	27.01	227,867	+0.41(+1.54%)
Jul 08, 2016	26.03	26.79	25.85	26.60	425,632	+0.75(+2.90%)
Jul 07, 2016	25.15	25.96	25.11	25.85	451,693	+1.65(+6.82%)
Jul 05, 2016	23.97	24.31	23.65	24.20	586,653	-0.02(-0.08%)
Jul 01, 2016	23.94	24.22	24.22	24.22	547,200	+0.34(+1.42%)
Jun 30, 2016	23.87	24.11	23.52	23.88	1,249,014	+0.17(+0.72%)
Jun 29, 2016	23.91	24.68	23.33	23.71	1,590,655	-0.11(-0.48%)
Jun 28, 2016	25.77	26.23	21.74	23.82	4,321,435	-5.57(-18.96%)
Jun 27, 2016	30.13	30.20	28.42	29.40	751,880	-0.98(-3.23%)
Jun 24, 2016	31.31	31.91	30.14	30.38	938,827	-2.34(-7.15%)
Jun 23, 2016	31.57	32.83	31.25	32.72	541,659	+1.69(+5.45%)
Jun 22, 2016	31.02	31.65	30.72	31.03	441,381	+0.14(+0.45%)
Jun 21, 2016	31.18	31.37	30.59	30.89	306,606	-0.31(-0.99%)
Jun 20, 2016	31.33	31.94	31.15	31.20	322,826	+0.27(+0.87%)
Jun 17, 2016	31.73	31.96	30.78	30.93	513,280	-0.83(-2.61%)
Jun 16, 2016	31.45	31.83	30.81	31.76	256,101	-0.01(-0.03%)
Jun 15, 2016	32.22	32.46	31.69	31.77	252,791	-0.16(-0.50%)
Jun 14, 2016	31.19	31.96	30.92	31.93	277,634	+0.57(+1.82%)
Jun 13, 2016	31.11	32.23	31.06	31.36	261,031	+0.04(+0.13%)
Jun 10, 2016	31.76	32.36	31.23	31.32	254,620	-0.80(-2.49%)
Jun 09, 2016	32.48	32.61	31.97	32.12	194,680	-0.51(-1.56%)
Jun 08, 2016	32.99	32.99	31.96	32.63	304,844	-0.42(-1.27%)
Jun 07, 2016	33.32	33.33	32.69	33.05	393,332	-0.32(-0.96%)
Jun 06, 2016	32.65	33.69	32.47	33.37	441,220	+0.86(+2.65%)
Jun 03, 2016	33.09	33.11	32.04	32.51	283,410	-0.68(-2.05%)
Jun 02, 2016	32.79	33.20	32.45	33.19	306,652	+0.36(+1.10%)
Jun 01, 2016	32.04	32.95	31.81	32.83	445,518	+0.45(+1.39%)
May 31, 2016	32.34	32.83	31.52	32.38	556,686	+0.09(+0.28%)
May 27, 2016	30.42	32.29	32.29	32.29	622,000	+2.02(+6.67%)
May 26, 2016	29.67	30.48	29.41	30.27	205,447	+0.64(+2.16%)
May 25, 2016	29.84	29.85	29.35	29.63	220,646	+0.03(+0.10%)
May 24, 2016	29.08	29.74	28.87	29.60	333,043	+0.77(+2.67%)
May 23, 2016	28.82	29.09	28.59	28.83	295,328	+0.13(+0.45%)
May 20, 2016	27.74	29.00	27.63	28.70	329,818	+1.14(+4.14%)
May 19, 2016	27.56	28.03	27.14	27.56	339,526	-0.25(-0.90%)
May 18, 2016	27.01	27.86	26.85	27.81	407,201	+0.65(+2.39%)
May 17, 2016	27.75	28.21	26.93	27.16	486,326	-0.69(-2.48%)
May 16, 2016	28.02	28.21	27.68	27.85	493,108	-0.23(-0.82%)
May 13, 2016	28.15	28.57	27.99	28.08	264,023	-0.14(-0.50%)
May 12, 2016	28.01	28.42	27.75	28.22	410,556	-0.03(-0.11%)
May 11, 2016	28.40	28.77	28.12	28.25	288,641	-0.31(-1.09%)
May 10, 2016	28.09	28.60	27.67	28.56	395,357	+0.61(+2.18%)
May 09, 2016	28.08	28.59	27.90	27.95	482,839	-0.25(-0.89%)
May 06, 2016	27.71	28.21	27.48	28.20	286,900	+0.40(+1.44%)
May 05, 2016	27.96	28.76	27.55	27.80	433,899	-0.10(-0.36%)
May 04, 2016	28.45	28.63	27.50	27.90	744,226	-0.55(-1.93%)
May 03, 2016	30.15	30.38	28.39	28.45	760,088	-2.07(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.