Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.1821 | 0.1970 | 0.1725 | 0.1800 | 7,493,107 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1725 | 0.2000 | 0.1725 | 0.1800 | 11,158,442 | +0.00(+0.33%) |
Jun 05, 2024 | 0.1807 | 0.1821 | 0.1740 | 0.1794 | 9,790,358 | -0.00(-0.28%) |
Jun 04, 2024 | 0.1900 | 0.1906 | 0.1760 | 0.1799 | 9,580,544 | -0.01(-5.61%) |
Jun 03, 2024 | 0.2000 | 0.2003 | 0.1860 | 0.1906 | 11,214,356 | -0.00(-2.21%) |
May 31, 2024 | 0.2007 | 0.2062 | 0.1949 | 0.1949 | 6,514,161 | -0.00(-1.71%) |
May 30, 2024 | 0.1917 | 0.2060 | 0.1917 | 0.1983 | 7,122,493 | +0.01(+4.31%) |
May 29, 2024 | 0.2100 | 0.2103 | 0.1900 | 0.1901 | 7,566,743 | -0.02(-9.61%) |
May 28, 2024 | 0.2122 | 0.2170 | 0.2030 | 0.2103 | 7,264,109 | -0.00(-2.23%) |
May 24, 2024 | 0.1972 | 0.2200 | 0.1900 | 0.2151 | 11,431,068 | +0.02(+9.97%) |
May 23, 2024 | 0.2330 | 0.2330 | 0.1921 | 0.1956 | 26,853,260 | -0.02(-7.82%) |
May 22, 2024 | 0.2114 | 0.2309 | 0.2048 | 0.2122 | 10,048,925 | -0.00(-0.38%) |
May 21, 2024 | 0.2274 | 0.2275 | 0.2055 | 0.2130 | 13,526,874 | -0.02(-9.17%) |
May 20, 2024 | 0.2554 | 0.2560 | 0.2275 | 0.2345 | 14,078,385 | -0.01(-2.29%) |
May 17, 2024 | 0.2500 | 0.2723 | 0.2172 | 0.2400 | 24,728,796 | -0.01(-5.10%) |
May 16, 2024 | 0.2300 | 0.2710 | 0.2170 | 0.2529 | 33,360,752 | +0.03(+11.31%) |
May 15, 2024 | 0.2100 | 0.2300 | 0.1860 | 0.2272 | 29,990,772 | +0.02(+8.86%) |
May 14, 2024 | 0.1924 | 0.2114 | 0.1860 | 0.2087 | 22,621,508 | +0.03(+14.48%) |
May 13, 2024 | 0.1800 | 0.1895 | 0.1723 | 0.1823 | 9,705,794 | +0.00(+1.28%) |
May 10, 2024 | 0.2091 | 0.2107 | 0.1751 | 0.1800 | 16,952,608 | -0.03(-14.37%) |
May 09, 2024 | 0.1926 | 0.2209 | 0.1900 | 0.2102 | 12,139,633 | +0.02(+8.80%) |
May 08, 2024 | 0.1924 | 0.1992 | 0.1870 | 0.1932 | 9,200,680 | -0.01(-3.01%) |
May 07, 2024 | 0.1931 | 0.2050 | 0.1851 | 0.1992 | 21,160,034 | +0.01(+3.32%) |
May 06, 2024 | 0.1609 | 0.2119 | 0.1609 | 0.1928 | 56,354,376 | +0.03(+20.50%) |
May 03, 2024 | 0.1650 | 0.1715 | 0.1565 | 0.1600 | 21,313,006 | -0.00(-2.44%) |
May 02, 2024 | 0.1689 | 0.1689 | 0.1560 | 0.1640 | 21,379,470 | -0.00(-0.30%) |