Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 118.99 | 120.19 | 117.74 | 119.12 | 231,479 | -0.29(-0.24%) |
Jun 10, 2024 | 118.13 | 119.62 | 117.41 | 119.41 | 254,244 | +0.38(+0.32%) |
Jun 07, 2024 | 118.60 | 119.42 | 118.21 | 119.03 | 174,727 | +0.21(+0.18%) |
Jun 06, 2024 | 119.08 | 119.79 | 118.16 | 118.82 | 227,976 | -1.60(-1.33%) |
Jun 05, 2024 | 122.24 | 122.55 | 119.96 | 120.42 | 326,680 | -0.99(-0.82%) |
Jun 04, 2024 | 119.44 | 122.00 | 118.14 | 121.41 | 237,932 | +1.64(+1.37%) |
Jun 03, 2024 | 121.90 | 121.90 | 119.32 | 119.77 | 252,426 | -1.47(-1.21%) |
May 31, 2024 | 118.63 | 121.42 | 117.69 | 121.24 | 444,575 | +2.75(+2.32%) |
May 30, 2024 | 116.95 | 119.25 | 116.95 | 118.49 | 211,921 | +1.74(+1.49%) |
May 29, 2024 | 117.97 | 117.97 | 116.23 | 116.75 | 248,283 | -2.18(-1.83%) |
May 28, 2024 | 119.74 | 120.64 | 117.38 | 118.93 | 246,814 | -1.23(-1.02%) |
May 24, 2024 | 119.00 | 120.26 | 118.28 | 120.16 | 157,823 | +1.66(+1.40%) |
May 23, 2024 | 119.09 | 119.09 | 117.92 | 118.50 | 188,398 | -0.63(-0.53%) |
May 22, 2024 | 119.26 | 119.69 | 118.56 | 119.13 | 211,151 | -0.26(-0.22%) |
May 21, 2024 | 119.76 | 119.88 | 118.99 | 119.39 | 197,596 | -0.17(-0.14%) |
May 20, 2024 | 119.79 | 120.12 | 119.00 | 119.56 | 171,735 | -0.23(-0.19%) |
May 17, 2024 | 119.48 | 119.85 | 118.60 | 119.79 | 133,304 | +0.60(+0.50%) |
May 16, 2024 | 119.34 | 119.76 | 118.23 | 119.19 | 184,738 | -0.09(-0.08%) |
May 15, 2024 | 118.26 | 119.67 | 118.25 | 119.28 | 198,339 | +1.14(+0.96%) |
May 14, 2024 | 118.63 | 118.99 | 116.95 | 118.14 | 168,853 | +0.40(+0.34%) |
May 13, 2024 | 118.90 | 119.43 | 117.56 | 117.74 | 200,474 | -0.60(-0.51%) |
May 10, 2024 | 117.79 | 119.12 | 116.82 | 118.34 | 195,838 | +0.64(+0.54%) |
May 09, 2024 | 116.25 | 118.16 | 115.79 | 117.70 | 218,825 | +1.61(+1.39%) |
May 08, 2024 | 117.52 | 118.03 | 115.86 | 116.09 | 274,955 | -1.86(-1.58%) |
May 07, 2024 | 116.47 | 119.57 | 116.47 | 117.95 | 298,475 | +1.90(+1.64%) |
May 06, 2024 | 117.40 | 118.16 | 115.38 | 116.05 | 368,070 | -0.84(-0.72%) |
May 03, 2024 | 117.53 | 117.63 | 114.88 | 116.89 | 539,828 | +0.34(+0.29%) |
May 02, 2024 | 118.48 | 118.48 | 113.27 | 116.55 | 453,940 | -2.90(-2.43%) |