Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.920 | 1.950 | 1.510 | 1.730 | 80,403 | -0.25(-12.63%) |
Jul 28, 2016 | 1.670 | 1.980 | 1.650 | 1.980 | 143,509 | +0.33(+20.00%) |
Jul 27, 2016 | 1.720 | 1.720 | 1.600 | 1.650 | 13,205 | -0.11(-6.24%) |
Jul 26, 2016 | 1.700 | 1.830 | 1.700 | 1.760 | 18,632 | +0.06(+3.52%) |
Jul 25, 2016 | 1.660 | 1.800 | 1.660 | 1.700 | 94,473 | -0.09(-5.03%) |
Jul 22, 2016 | 1.840 | 1.840 | 1.750 | 1.790 | 12,882 | +0.03(+1.70%) |
Jul 21, 2016 | 1.710 | 1.960 | 1.670 | 1.760 | 71,839 | +0.01(+0.58%) |
Jul 20, 2016 | 1.925 | 1.925 | 1.750 | 1.750 | 6,012 | -0.20(-10.26%) |
Jul 19, 2016 | 1.750 | 1.950 | 1.750 | 1.950 | 5,902 | -0.03(-1.52%) |
Jul 18, 2016 | 1.860 | 1.980 | 1.840 | 1.980 | 9,665 | +0.01(+0.51%) |
Jul 15, 2016 | 1.880 | 1.970 | 1.880 | 1.970 | 10,608 | +0.06(+3.14%) |
Jul 14, 2016 | 1.850 | 1.911 | 1.850 | 1.910 | 550 | +0.05(+2.69%) |
Jul 13, 2016 | 1.980 | 1.980 | 1.860 | 1.860 | 16,200 | -0.12(-6.06%) |
Jul 12, 2016 | 1.980 | 1.980 | 1.930 | 1.980 | 677 | -0.02(-1.00%) |
Jul 11, 2016 | 1.970 | 2.010 | 1.910 | 2.000 | 2,330 | +0.05(+2.56%) |
Jul 08, 2016 | 1.950 | 1.940 | 1.940 | 1.950 | 9,856 | +0.01(+0.52%) |
Jul 07, 2016 | 1.950 | 2.022 | 1.930 | 1.940 | 1,964 | -0.17(-8.06%) |
Jul 05, 2016 | 2.050 | 2.110 | 1.952 | 2.110 | 1,885 | +0.01(+0.48%) |
Jul 01, 2016 | 1.990 | 2.100 | 2.100 | 2.100 | 6,800 | +0.15(+7.69%) |
Jun 30, 2016 | 2.049 | 2.210 | 1.950 | 1.950 | 2,537 | -0.13(-6.06%) |
Jun 29, 2016 | 2.094 | 2.100 | 2.070 | 2.076 | 2,408 | +0.22(+11.60%) |
Jun 28, 2016 | 2.050 | 2.080 | 1.860 | 1.860 | 5,047 | -0.10(-5.11%) |
Jun 27, 2016 | 2.100 | 2.240 | 1.916 | 1.960 | 6,572 | -0.29(-12.93%) |
Jun 24, 2016 | 2.110 | 2.290 | 2.076 | 2.251 | 12,107 | +0.13(+6.19%) |
Jun 23, 2016 | 2.240 | 2.240 | 1.950 | 2.120 | 31,452 | -0.08(-3.64%) |
Jun 22, 2016 | 2.500 | 2.500 | 2.100 | 2.200 | 67,148 | -0.22(-9.09%) |
Jun 21, 2016 | 2.140 | 2.940 | 2.140 | 2.420 | 513,816 | +0.29(+13.62%) |
Jun 20, 2016 | 1.680 | 2.770 | 1.680 | 2.130 | 248,208 | +0.45(+26.79%) |
Jun 17, 2016 | 1.650 | 1.680 | 1.650 | 1.680 | 4,449 | +0.03(+1.82%) |
Jun 16, 2016 | 1.650 | 1.650 | 1.590 | 1.650 | 20,409 | +0.07(+4.43%) |
Jun 15, 2016 | 1.550 | 1.581 | 1.540 | 1.580 | 2,212 | -0.01(-0.63%) |
Jun 14, 2016 | 1.510 | 1.590 | 1.450 | 1.590 | 3,598 | -0.10(-5.92%) |
Jun 13, 2016 | 1.560 | 1.690 | 1.560 | 1.690 | 7,036 | +0.14(+9.03%) |
Jun 10, 2016 | 1.540 | 1.570 | 1.540 | 1.550 | 3,500 | -0.05(-3.12%) |
Jun 09, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 307 | -0.03(-1.84%) |
Jun 08, 2016 | 1.610 | 1.660 | 1.550 | 1.630 | 1,605 | -0.01(-0.61%) |
Jun 07, 2016 | 1.750 | 1.833 | 1.640 | 1.640 | 23,311 | -0.10(-5.75%) |
Jun 06, 2016 | 1.560 | 1.740 | 1.530 | 1.740 | 6,322 | +0.21(+13.73%) |
Jun 03, 2016 | 1.520 | 1.530 | 1.330 | 1.530 | 19,304 | +0.01(+0.66%) |
Jun 02, 2016 | 1.550 | 1.550 | 1.520 | 1.520 | 569 | -0.00(-0.26%) |
Jun 01, 2016 | 1.550 | 1.619 | 1.230 | 1.524 | 14,918 | -0.08(-4.75%) |
May 31, 2016 | 1.640 | 1.640 | 1.570 | 1.600 | 5,263 | +0.00(+0.00%) |
May 27, 2016 | 1.590 | 1.600 | 1.600 | 1.600 | 1,100 | +0.01(+0.63%) |
May 26, 2016 | 1.620 | 1.650 | 1.580 | 1.590 | 1,901 | -0.01(-0.63%) |
May 25, 2016 | 1.560 | 1.640 | 1.560 | 1.600 | 3,746 | +0.00(+0.00%) |
May 23, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 8,400 | +0.00(+0.00%) |
May 20, 2016 | 1.680 | 1.700 | 1.510 | 1.600 | 19,385 | -0.08(-4.76%) |
May 19, 2016 | 1.699 | 1.699 | 1.680 | 1.680 | 2,112 | +0.00(+0.00%) |
May 18, 2016 | 1.680 | 1.680 | 1.680 | 1.680 | 110 | -0.02(-1.18%) |
May 17, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 310 | -0.05(-2.86%) |
May 16, 2016 | 1.704 | 1.750 | 1.700 | 1.750 | 3,543 | +0.03(+1.58%) |
May 13, 2016 | 1.700 | 1.781 | 1.700 | 1.723 | 15,517 | -0.02(-0.99%) |
May 12, 2016 | 1.740 | 1.766 | 1.700 | 1.740 | 4,864 | +0.00(+0.00%) |
May 11, 2016 | 1.770 | 1.770 | 1.740 | 1.740 | 269 | +0.00(+0.00%) |
May 10, 2016 | 1.742 | 1.742 | 1.740 | 1.740 | 225 | +0.00(+0.00%) |
May 09, 2016 | 1.750 | 1.750 | 1.740 | 1.740 | 1,099 | -0.02(-1.14%) |
May 06, 2016 | 1.800 | 1.800 | 1.760 | 1.760 | 3,549 | +0.00(+0.00%) |
May 05, 2016 | 1.790 | 1.850 | 1.760 | 1.760 | 815 | +0.00(+0.00%) |
May 04, 2016 | 1.750 | 1.780 | 1.750 | 1.760 | 9,570 | +0.01(+0.57%) |
May 03, 2016 | 1.770 | 1.813 | 1.750 | 1.750 | 42,158 | -0.02(-1.13%) |