Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1291	0.1291	0.1291	0.1291	890	-0.01(-7.26%)
Jul 30, 2002	0.1392	0.1392	0.1392	0.1392	1,781	+0.00(+3.33%)
Jul 29, 2002	0.1403	0.1403	0.1347	0.1347	146,091	+0.00(+0.00%)
Jul 26, 2002	0.1381	0.1381	0.1291	0.1347	3,563	+0.00(+0.00%)
Jul 25, 2002	0.1134	0.1347	0.1134	0.1347	229,826	+0.02(+20.00%)
Jul 24, 2002	0.1179	0.1179	0.1123	0.1123	17,816	-0.01(-4.76%)
Jul 23, 2002	0.1190	0.1280	0.1179	0.1179	21,379	+0.00(+0.00%)
Jul 22, 2002	0.1347	0.1358	0.1235	0.1179	62,356	-0.02(-13.22%)
Jul 19, 2002	0.1358	0.1358	0.1358	0.1358	2,672	-0.01(-6.92%)
Jul 17, 2002	0.1459	0.1459	0.1459	0.1459	1,781	+0.01(+4.00%)
Jul 12, 2002	0.1347	0.1515	0.1347	0.1403	54,338	+0.01(+8.70%)
Jul 11, 2002	0.1291	0.1291	0.1291	0.1291	41,867	+0.00(+0.00%)
Jul 10, 2002	0.1291	0.1291	0.1291	0.1291	23,160	+0.00(+0.00%)
Jul 09, 2002	0.1336	0.1347	0.1291	0.1291	32,068	+0.00(+0.00%)
Jul 08, 2002	0.1336	0.1336	0.1291	0.1291	13,362	+0.01(+4.55%)
Jul 05, 2002	0.1235	0.1235	0.1235	0.1235	4,454	-0.01(-8.33%)
Jul 04, 2002	0.1358	0.1358	0.1347	0.1347	13,362	+0.00(+0.00%)
Jul 03, 2002	0.1358	0.1358	0.1347	0.1347	13,362	-0.01(-4.00%)
Jul 02, 2002	0.1684	0.1684	0.1403	0.1403	17,816	-0.02(-13.79%)
Jul 01, 2002	0.1684	0.1684	0.1572	0.1628	10,689	-0.01(-3.33%)
Jun 28, 2002	0.1628	0.1684	0.1347	0.1684	66,810	-0.01(-3.23%)
Jun 27, 2002	0.1740	0.1740	0.1740	0.1740	0	+0.00(+0.00%)
Jun 26, 2002	0.1684	0.1796	0.1684	0.1740	58,792	-0.01(-3.12%)
Jun 25, 2002	0.1863	0.2077	0.1796	0.1796	116,695	-0.03(-13.51%)
Jun 21, 2002	0.2256	0.2256	0.2077	0.2077	112,241	-0.02(-9.76%)
Jun 20, 2002	0.2313	0.2313	0.2301	0.2301	13,362	-0.01(-2.38%)
Jun 19, 2002	0.2526	0.2526	0.2357	0.2357	23,160	-0.01(-2.33%)
Jun 18, 2002	0.2414	0.2414	0.2414	0.2414	53,448	+0.00(+0.47%)
Jun 17, 2002	0.2357	0.2402	0.2357	0.2402	8,908	-0.00(-1.83%)
Jun 14, 2002	0.2447	0.2447	0.2447	0.2447	8,908	+0.01(+3.81%)
Jun 12, 2002	0.2301	0.2357	0.2301	0.2357	3,563	-0.01(-2.33%)
Jun 11, 2002	0.2526	0.2526	0.2301	0.2414	28,505	-0.01(-4.44%)
Jun 10, 2002	0.2492	0.2526	0.2492	0.2526	12,471	+0.00(+0.00%)
Jun 07, 2002	0.2470	0.2526	0.2470	0.2526	47,212	+0.02(+7.14%)
Jun 06, 2002	0.2357	0.2357	0.2357	0.2357	9,798	-0.01(-4.55%)
Jun 05, 2002	0.2313	0.2470	0.2200	0.2470	79,281	+0.00(+0.00%)
May 31, 2002	0.2470	0.2470	0.2470	0.2470	36,522	-0.00(-1.79%)
May 28, 2002	0.2268	0.2515	0.2268	0.2515	5,344	+0.04(+16.67%)
May 27, 2002	0.2155	0.2155	0.2155	0.2155	1,781	+0.00(+0.00%)
May 24, 2002	0.2155	0.2155	0.2155	0.2155	1,781	+0.00(+0.00%)
May 23, 2002	0.2470	0.2245	0.2021	0.2155	127,384	-0.01(-6.34%)
May 22, 2002	0.2189	0.2301	0.2189	0.2301	7,126	+0.02(+10.81%)
May 21, 2002	0.2133	0.2133	0.2077	0.2077	8,017	-0.02(-7.50%)
May 20, 2002	0.2245	0.2245	0.2189	0.2245	68,591	-0.01(-4.76%)
May 17, 2002	0.2571	0.2571	0.2245	0.2357	3,919,529	-0.01(-4.55%)
May 16, 2002	0.2301	0.2470	0.2189	0.2470	48,103	+0.02(+7.32%)
May 15, 2002	0.2470	0.2470	0.2155	0.2301	41,867	-0.01(-2.38%)
May 14, 2002	0.2638	0.2638	0.2357	0.2357	210,229	-0.02(-8.30%)
May 13, 2002	0.2503	0.2571	0.2481	0.2571	191,522	+0.01(+2.23%)
May 10, 2002	0.2414	0.2638	0.2414	0.2515	440,947	-0.00(-0.44%)
May 09, 2002	0.1908	0.2526	0.1908	0.2526	395,516	+0.07(+40.63%)
May 08, 2002	0.1819	0.1819	0.1796	0.1796	91,752	-0.00(-1.24%)
May 07, 2002	0.1819	0.1819	0.1819	0.1819	0	+0.00(+0.00%)
May 06, 2002	0.1796	0.1965	0.1796	0.1819	48,994	+0.01(+6.58%)
May 03, 2002	0.1706	0.1706	0.1706	0.1706	0	+0.00(+0.00%)
May 02, 2002	0.1796	0.1796	0.1706	0.1706	26,724	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.