Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 200.98 | 202.84 | 200.63 | 201.49 | 1,422,197 | +1.00(+0.50%) |
Jun 05, 2024 | 203.78 | 204.79 | 200.25 | 200.49 | 2,410,889 | -3.29(-1.61%) |
Jun 04, 2024 | 201.83 | 204.66 | 201.46 | 203.78 | 2,119,989 | +2.03(+1.01%) |
Jun 03, 2024 | 203.20 | 204.22 | 200.23 | 201.75 | 2,035,906 | -1.23(-0.61%) |
May 31, 2024 | 205.16 | 205.16 | 202.47 | 202.98 | 5,076,124 | -1.92(-0.94%) |
May 30, 2024 | 206.43 | 207.30 | 204.84 | 204.90 | 1,427,292 | -0.99(-0.48%) |
May 29, 2024 | 207.99 | 208.57 | 205.69 | 205.89 | 2,119,024 | -2.61(-1.25%) |
May 28, 2024 | 212.95 | 213.75 | 207.37 | 208.50 | 2,877,260 | -6.42(-2.99%) |
May 24, 2024 | 212.97 | 214.95 | 212.75 | 214.92 | 1,135,265 | +2.85(+1.34%) |
May 23, 2024 | 211.36 | 212.75 | 210.16 | 212.07 | 1,677,959 | +0.59(+0.28%) |
May 22, 2024 | 208.87 | 211.88 | 208.31 | 211.48 | 1,333,008 | +1.13(+0.54%) |
May 21, 2024 | 212.00 | 212.35 | 210.13 | 210.35 | 1,454,378 | -0.92(-0.44%) |
May 20, 2024 | 213.14 | 213.57 | 211.17 | 211.27 | 1,241,019 | -1.87(-0.88%) |
May 17, 2024 | 214.32 | 214.82 | 212.30 | 213.14 | 1,466,369 | +0.41(+0.19%) |
May 16, 2024 | 208.26 | 213.33 | 208.04 | 212.73 | 1,246,160 | +4.47(+2.15%) |
May 15, 2024 | 210.01 | 211.41 | 207.93 | 208.26 | 1,770,760 | -2.54(-1.20%) |
May 14, 2024 | 209.13 | 210.99 | 207.00 | 210.80 | 1,702,030 | +0.88(+0.42%) |
May 13, 2024 | 208.59 | 211.51 | 208.54 | 209.92 | 1,555,574 | +1.46(+0.70%) |
May 10, 2024 | 213.53 | 213.71 | 207.85 | 208.46 | 1,838,847 | -5.15(-2.41%) |
May 09, 2024 | 211.84 | 213.72 | 211.00 | 213.61 | 1,983,499 | +1.77(+0.84%) |
May 08, 2024 | 208.10 | 211.87 | 206.74 | 211.84 | 1,708,240 | +3.50(+1.68%) |
May 07, 2024 | 208.17 | 208.90 | 204.00 | 208.34 | 2,144,242 | +0.34(+0.16%) |
May 06, 2024 | 208.56 | 208.96 | 205.99 | 208.00 | 1,722,594 | +0.35(+0.17%) |
May 03, 2024 | 205.86 | 207.92 | 202.78 | 207.65 | 2,065,363 | +0.17(+0.08%) |
May 02, 2024 | 209.37 | 209.74 | 206.85 | 207.48 | 1,922,646 | -0.55(-0.26%) |