Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.260 | 2.290 | 2.240 | 2.270 | 5,996 | +0.00(+0.00%) |
Jul 28, 2022 | 2.360 | 2.370 | 2.240 | 2.270 | 6,831 | -0.12(-5.02%) |
Jul 27, 2022 | 2.450 | 2.450 | 2.360 | 2.390 | 3,346 | -0.02(-0.83%) |
Jul 26, 2022 | 2.480 | 2.500 | 2.410 | 2.410 | 14,251 | -0.04(-1.63%) |
Jul 25, 2022 | 2.430 | 2.500 | 2.420 | 2.450 | 4,510 | +0.03(+1.24%) |
Jul 22, 2022 | 2.590 | 2.590 | 2.420 | 2.420 | 12,383 | -0.14(-5.47%) |
Jul 21, 2022 | 2.526 | 2.580 | 2.500 | 2.560 | 7,727 | +0.04(+1.59%) |
Jul 20, 2022 | 2.460 | 2.580 | 2.440 | 2.520 | 23,185 | +0.06(+2.44%) |
Jul 19, 2022 | 2.355 | 2.525 | 2.355 | 2.460 | 20,101 | +0.23(+10.31%) |
Jul 18, 2022 | 2.210 | 2.480 | 2.210 | 2.230 | 15,280 | -0.01(-0.45%) |
Jul 15, 2022 | 2.320 | 2.320 | 2.220 | 2.240 | 8,633 | -0.06(-2.61%) |
Jul 14, 2022 | 2.210 | 2.300 | 2.210 | 2.300 | 4,120 | +0.02(+0.88%) |
Jul 13, 2022 | 2.240 | 2.280 | 2.210 | 2.280 | 17,157 | +0.06(+2.70%) |
Jul 12, 2022 | 2.250 | 2.290 | 2.220 | 2.220 | 8,093 | +0.00(+0.00%) |
Jul 11, 2022 | 2.250 | 2.250 | 2.200 | 2.220 | 4,953 | +0.02(+0.91%) |
Jul 08, 2022 | 2.190 | 2.240 | 2.130 | 2.200 | 12,472 | +0.06(+2.56%) |
Jul 07, 2022 | 2.196 | 2.196 | 2.145 | 2.145 | 2,826 | +0.06(+2.63%) |
Jul 06, 2022 | 2.090 | 2.160 | 2.090 | 2.090 | 4,725 | +0.03(+1.46%) |
Jul 05, 2022 | 2.150 | 2.200 | 2.060 | 2.060 | 12,057 | -0.04(-1.90%) |
Jul 01, 2022 | 2.084 | 2.140 | 2.080 | 2.100 | 10,030 | +0.02(+1.20%) |
Jun 30, 2022 | 2.052 | 2.085 | 2.050 | 2.075 | 3,886 | +0.03(+1.22%) |
Jun 29, 2022 | 2.070 | 2.140 | 2.040 | 2.050 | 7,341 | +0.01(+0.49%) |
Jun 28, 2022 | 2.020 | 2.070 | 2.020 | 2.040 | 1,818 | -0.02(-0.97%) |
Jun 27, 2022 | 2.140 | 2.140 | 2.060 | 2.060 | 4,692 | -0.04(-1.90%) |
Jun 24, 2022 | 2.060 | 2.140 | 2.050 | 2.100 | 2,704 | +0.09(+4.48%) |
Jun 23, 2022 | 2.010 | 2.040 | 2.000 | 2.010 | 3,670 | -0.03(-1.47%) |
Jun 22, 2022 | 1.910 | 2.060 | 1.910 | 2.040 | 5,666 | +0.09(+4.62%) |
Jun 21, 2022 | 1.900 | 1.980 | 1.900 | 1.950 | 5,406 | +0.01(+0.52%) |
Jun 17, 2022 | 1.940 | 1.990 | 1.900 | 1.940 | 9,668 | +0.01(+0.52%) |
Jun 16, 2022 | 1.920 | 1.970 | 1.890 | 1.930 | 12,183 | -0.03(-1.53%) |
Jun 15, 2022 | 1.950 | 1.990 | 1.910 | 1.960 | 19,330 | -0.01(-0.51%) |
Jun 14, 2022 | 2.040 | 2.045 | 1.970 | 1.970 | 23,927 | -0.01(-0.51%) |
Jun 13, 2022 | 2.000 | 2.050 | 1.970 | 1.980 | 21,612 | -0.02(-1.00%) |
Jun 10, 2022 | 2.030 | 2.050 | 2.000 | 2.000 | 15,080 | -0.05(-2.44%) |
Jun 09, 2022 | 2.075 | 2.105 | 2.040 | 2.050 | 9,689 | +0.00(+0.00%) |
Jun 08, 2022 | 2.040 | 2.130 | 2.030 | 2.050 | 5,592 | +0.01(+0.49%) |
Jun 07, 2022 | 2.030 | 2.100 | 2.030 | 2.040 | 7,683 | +0.00(+0.00%) |
Jun 06, 2022 | 2.050 | 2.080 | 2.040 | 2.040 | 4,683 | -0.01(-0.49%) |
Jun 03, 2022 | 2.060 | 2.110 | 2.030 | 2.050 | 14,316 | +0.01(+0.49%) |
Jun 02, 2022 | 1.990 | 2.110 | 1.990 | 2.040 | 14,406 | -0.05(-2.39%) |
Jun 01, 2022 | 2.104 | 2.104 | 2.030 | 2.090 | 12,002 | +0.00(+0.00%) |
May 31, 2022 | 2.100 | 2.130 | 2.080 | 2.090 | 8,029 | -0.01(-0.48%) |
May 27, 2022 | 2.090 | 2.157 | 2.070 | 2.100 | 17,683 | -0.01(-0.47%) |
May 26, 2022 | 2.150 | 2.170 | 2.070 | 2.110 | 32,934 | -0.08(-3.65%) |
May 25, 2022 | 2.160 | 2.190 | 2.120 | 2.190 | 6,390 | +0.07(+3.30%) |
May 24, 2022 | 2.140 | 2.200 | 2.120 | 2.120 | 7,123 | -0.04(-1.85%) |
May 23, 2022 | 2.280 | 2.280 | 2.140 | 2.160 | 16,046 | -0.05(-2.26%) |
May 20, 2022 | 2.170 | 2.240 | 2.170 | 2.210 | 20,992 | -0.07(-3.07%) |
May 19, 2022 | 2.360 | 2.360 | 2.230 | 2.280 | 4,497 | +0.01(+0.44%) |
May 18, 2022 | 2.260 | 2.579 | 2.230 | 2.270 | 9,069 | -0.01(-0.44%) |
May 17, 2022 | 2.280 | 2.360 | 2.260 | 2.280 | 19,228 | +0.03(+1.33%) |
May 16, 2022 | 2.350 | 2.350 | 2.225 | 2.250 | 9,395 | +0.02(+0.90%) |
May 13, 2022 | 2.280 | 2.370 | 2.220 | 2.230 | 16,268 | +0.00(+0.00%) |
May 12, 2022 | 2.290 | 2.290 | 2.170 | 2.230 | 13,909 | +0.02(+0.90%) |
May 11, 2022 | 2.190 | 2.390 | 2.170 | 2.210 | 57,692 | -0.37(-14.34%) |
May 10, 2022 | 2.690 | 2.690 | 2.515 | 2.580 | 21,911 | -0.04(-1.53%) |
May 09, 2022 | 2.510 | 2.650 | 2.420 | 2.620 | 61,626 | +0.21(+8.71%) |
May 06, 2022 | 2.320 | 2.640 | 2.300 | 2.410 | 35,601 | +0.01(+0.42%) |
May 05, 2022 | 2.440 | 2.480 | 2.290 | 2.400 | 11,585 | -0.06(-2.44%) |
May 04, 2022 | 2.390 | 2.480 | 2.300 | 2.460 | 17,141 | +0.05(+2.07%) |
May 03, 2022 | 2.450 | 2.550 | 2.341 | 2.410 | 38,556 | +0.02(+0.84%) |