Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.570 | 1.570 | 1.500 | 1.520 | 5,079 | +0.01(+0.66%) |
Jul 28, 2023 | 1.550 | 1.560 | 1.510 | 1.510 | 14,116 | -0.02(-1.31%) |
Jul 27, 2023 | 1.536 | 1.536 | 1.520 | 1.530 | 6,039 | +0.00(+0.00%) |
Jul 26, 2023 | 1.530 | 1.560 | 1.530 | 1.530 | 11,276 | +0.02(+1.32%) |
Jul 25, 2023 | 1.520 | 1.540 | 1.510 | 1.510 | 12,929 | +0.00(+0.00%) |
Jul 24, 2023 | 1.540 | 1.550 | 1.510 | 1.510 | 12,704 | -0.04(-2.58%) |
Jul 21, 2023 | 1.586 | 1.639 | 1.550 | 1.550 | 8,380 | -0.03(-1.90%) |
Jul 20, 2023 | 1.550 | 1.620 | 1.548 | 1.580 | 6,876 | +0.06(+3.95%) |
Jul 19, 2023 | 1.520 | 1.574 | 1.520 | 1.520 | 5,401 | -0.03(-1.94%) |
Jul 18, 2023 | 1.530 | 1.578 | 1.520 | 1.550 | 13,264 | +0.04(+2.65%) |
Jul 17, 2023 | 1.530 | 1.530 | 1.510 | 1.510 | 4,256 | +0.01(+0.67%) |
Jul 14, 2023 | 1.560 | 1.580 | 1.500 | 1.500 | 7,566 | -0.02(-1.32%) |
Jul 13, 2023 | 1.530 | 1.560 | 1.500 | 1.520 | 10,316 | +0.00(+0.00%) |
Jul 12, 2023 | 1.450 | 1.520 | 1.450 | 1.520 | 11,581 | +0.09(+6.29%) |
Jul 11, 2023 | 1.440 | 1.501 | 1.430 | 1.430 | 28,989 | -0.05(-3.38%) |
Jul 10, 2023 | 1.520 | 1.520 | 1.480 | 1.480 | 6,702 | -0.02(-1.33%) |
Jul 07, 2023 | 1.500 | 1.530 | 1.480 | 1.500 | 39,581 | -0.02(-1.64%) |
Jul 06, 2023 | 1.450 | 1.525 | 1.450 | 1.525 | 10,323 | +0.04(+3.04%) |
Jul 05, 2023 | 1.480 | 1.490 | 1.480 | 1.480 | 8,610 | -0.02(-1.33%) |
Jul 03, 2023 | 1.470 | 1.520 | 1.470 | 1.500 | 6,803 | +0.03(+2.03%) |
Jun 30, 2023 | 1.491 | 1.491 | 1.431 | 1.470 | 15,638 | -0.03(-2.00%) |
Jun 29, 2023 | 1.550 | 1.550 | 1.490 | 1.500 | 10,650 | -0.02(-1.32%) |
Jun 28, 2023 | 1.510 | 1.550 | 1.510 | 1.520 | 5,563 | -0.03(-1.94%) |
Jun 27, 2023 | 1.500 | 1.590 | 1.500 | 1.550 | 8,700 | +0.05(+3.33%) |
Jun 26, 2023 | 1.550 | 1.610 | 1.500 | 1.500 | 41,636 | -0.03(-1.96%) |
Jun 23, 2023 | 1.580 | 1.600 | 1.504 | 1.530 | 23,795 | -0.06(-3.77%) |
Jun 22, 2023 | 1.632 | 1.661 | 1.590 | 1.590 | 10,973 | -0.01(-0.93%) |
Jun 21, 2023 | 1.610 | 1.610 | 1.590 | 1.605 | 31,440 | +0.00(+0.31%) |
Jun 20, 2023 | 1.630 | 1.690 | 1.600 | 1.600 | 18,845 | -0.08(-4.76%) |
Jun 16, 2023 | 1.730 | 1.730 | 1.660 | 1.680 | 13,629 | -0.04(-2.33%) |
Jun 15, 2023 | 1.770 | 1.770 | 1.700 | 1.720 | 12,919 | +0.04(+2.38%) |
May 08, 2023 | 1.720 | 1.790 | 1.660 | 1.680 | 19,715 | -0.05(-2.89%) |
May 05, 2023 | 1.670 | 1.730 | 1.670 | 1.730 | 6,847 | +0.03(+2.06%) |
May 04, 2023 | 1.700 | 1.700 | 1.690 | 1.695 | 3,693 | +0.03(+1.50%) |
May 03, 2023 | 1.680 | 1.680 | 1.670 | 1.670 | 3,360 | +0.01(+0.60%) |
May 02, 2023 | 1.660 | 1.675 | 1.640 | 1.660 | 4,276 | -0.04(-2.35%) |