Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 5.010 | 5.200 | 4.715 | 4.760 | 824,431 | -0.44(-8.46%) |
Jun 06, 2024 | 5.640 | 5.640 | 5.015 | 5.200 | 1,224,695 | -0.51(-8.93%) |
Jun 05, 2024 | 5.450 | 5.750 | 5.190 | 5.710 | 1,305,199 | +0.33(+6.04%) |
Jun 04, 2024 | 5.150 | 5.440 | 4.700 | 5.385 | 1,241,753 | +0.23(+4.56%) |
Jun 03, 2024 | 5.600 | 5.660 | 5.095 | 5.150 | 1,231,082 | -0.33(-6.02%) |
May 31, 2024 | 4.950 | 5.660 | 4.880 | 5.480 | 2,705,603 | +0.59(+12.07%) |
May 30, 2024 | 5.000 | 5.140 | 4.770 | 4.890 | 1,172,105 | -0.06(-1.21%) |
May 29, 2024 | 4.750 | 5.015 | 4.700 | 4.950 | 870,708 | +0.11(+2.27%) |
May 28, 2024 | 4.900 | 5.050 | 4.760 | 4.840 | 862,464 | +0.10(+2.11%) |
May 24, 2024 | 4.260 | 4.800 | 4.260 | 4.740 | 1,048,721 | +0.51(+12.06%) |
May 23, 2024 | 4.520 | 4.520 | 4.200 | 4.230 | 507,782 | -0.25(-5.58%) |
May 22, 2024 | 4.100 | 4.565 | 4.080 | 4.480 | 956,827 | +0.36(+8.74%) |
May 21, 2024 | 3.940 | 4.260 | 3.940 | 4.120 | 564,328 | +0.17(+4.30%) |
May 20, 2024 | 3.910 | 4.150 | 3.871 | 3.950 | 561,977 | +0.00(+0.00%) |
May 17, 2024 | 4.350 | 4.350 | 3.933 | 3.950 | 785,919 | -0.40(-9.20%) |
May 16, 2024 | 4.270 | 4.395 | 4.115 | 4.350 | 656,319 | +0.11(+2.59%) |
May 15, 2024 | 4.250 | 4.355 | 4.100 | 4.240 | 693,287 | +0.11(+2.66%) |
May 14, 2024 | 4.040 | 4.440 | 4.010 | 4.130 | 1,561,428 | +0.25(+6.44%) |
May 13, 2024 | 3.660 | 4.090 | 3.660 | 3.880 | 775,371 | +0.18(+4.86%) |
May 10, 2024 | 3.890 | 3.980 | 3.640 | 3.700 | 784,165 | -0.17(-4.39%) |
May 09, 2024 | 3.830 | 3.870 | 3.660 | 3.870 | 675,444 | +0.02(+0.65%) |
May 08, 2024 | 3.880 | 4.081 | 3.810 | 3.845 | 923,582 | -0.19(-4.59%) |
May 07, 2024 | 4.020 | 4.085 | 3.760 | 4.030 | 982,861 | +0.04(+1.00%) |
May 06, 2024 | 3.790 | 4.140 | 3.640 | 3.990 | 1,545,999 | +0.25(+6.68%) |
May 03, 2024 | 3.700 | 4.088 | 3.670 | 3.740 | 2,088,873 | +0.10(+2.75%) |
May 02, 2024 | 3.410 | 3.715 | 3.270 | 3.640 | 1,829,072 | +0.31(+9.31%) |