Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) | |
Jul 27, 2017 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | |
Jul 26, 2017 | 9.870 | 9.870 | 9.870 | 9.870 | 500 | -0.02(-0.20%) |
Jul 25, 2017 | 9.780 | 9.890 | 9.780 | 9.890 | 1,100 | -0.01(-0.10%) |
Jul 19, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 9.840 | 9.900 | 9.840 | 9.900 | 14,900 | +0.08(+0.82%) |
Jul 17, 2017 | 9.800 | 9.820 | 9.780 | 9.820 | 192,700 | +0.02(+0.20%) |
Jul 14, 2017 | 9.850 | 9.850 | 9.800 | 9.800 | 16,100 | -0.05(-0.51%) |
Jul 12, 2017 | 9.850 | 9.850 | 9.850 | 1 | +0.03(+0.31%) | |
Jul 07, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | |
Jul 06, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 1,158 | -0.03(-0.31%) |
Jul 05, 2017 | 9.810 | 9.834 | 9.800 | 9.830 | 11,360 | -0.02(-0.20%) |
Jul 03, 2017 | 9.840 | 9.850 | 9.840 | 9.850 | 900 | +0.00(+0.00%) |
Jun 30, 2017 | 9.850 | 9.850 | 9.850 | 9.850 | 1,000 | +0.06(+0.61%) |
Jun 26, 2017 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) | |
Jun 15, 2017 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) | |
Jun 14, 2017 | 9.850 | 9.851 | 9.850 | 9.850 | 10,500 | +0.01(+0.10%) |
Jun 13, 2017 | 9.840 | 9.850 | 9.840 | 9.840 | 4,900 | +0.00(+0.00%) |
Jun 12, 2017 | 9.840 | 9.840 | 9.840 | 9.840 | 200 | -0.04(-0.40%) |
Jun 08, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | |
Jun 06, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) | |
Jun 02, 2017 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | |
Jun 01, 2017 | 9.840 | 9.880 | 9.800 | 9.830 | 43,800 | -0.04(-0.41%) |
May 31, 2017 | 9.860 | 9.870 | 9.860 | 9.870 | 454 | -0.02(-0.20%) |
May 25, 2017 | 9.890 | 9.890 | 9.890 | 0 | +0.09(+0.92%) | |
May 18, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 1,900 | +0.00(+0.00%) |
May 16, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 1,000 | +0.00(+0.00%) |
May 12, 2017 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.30%) | |
May 11, 2017 | 9.829 | 9.829 | 9.829 | 9.829 | 1,200 | +0.03(+0.30%) |
May 09, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 9.800 | 9.810 | 9.800 | 9.800 | 41,361 | +0.00(+0.00%) |