Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2022 | 10.12 | 2 | +0.00(+0.00%) | |||
Jul 27, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 26,700 | +0.01(+0.10%) |
Jul 26, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 2,128 | -0.00(-0.03%) |
Jul 21, 2022 | 10.11 | 0 | -0.01(-0.07%) | |||
Jul 20, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 303 | +0.00(+0.00%) |
Jul 19, 2022 | 10.13 | 10.13 | 10.11 | 10.12 | 1,986 | +0.01(+0.10%) |
Jul 15, 2022 | 10.11 | 2 | +0.02(+0.20%) | |||
Jul 14, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 8,982 | -0.01(-0.10%) |
Jul 13, 2022 | 10.10 | 10.10 | 10.09 | 10.10 | 42,762 | +0.00(+0.05%) |
Jul 12, 2022 | 10.11 | 10.13 | 10.09 | 10.10 | 108,803 | -0.00(-0.05%) |
Jul 11, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 121,944 | +0.00(+0.00%) |
Jul 08, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 7,112 | +0.00(+0.00%) |
Jul 07, 2022 | 10.10 | 10.12 | 10.10 | 10.10 | 8,982 | +0.00(+0.00%) |
Jul 06, 2022 | 10.10 | 10.12 | 10.10 | 10.10 | 9,467 | -0.01(-0.10%) |
Jul 05, 2022 | 10.10 | 10.12 | 10.10 | 10.11 | 165,758 | +0.03(+0.30%) |
Jun 27, 2022 | 10.08 | 0 | +0.00(+0.00%) | |||
Jun 24, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 6,462 | +0.01(+0.10%) |
Jun 22, 2022 | 10.07 | 92 | -0.02(-0.20%) | |||
Jun 21, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 200,693 | +0.02(+0.20%) |
Jun 17, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 1,100 | -0.03(-0.30%) |
Jun 16, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 16,699 | +0.02(+0.20%) |
Jun 15, 2022 | 10.07 | 10.11 | 10.07 | 10.08 | 6,204 | +0.01(+0.10%) |
Jun 14, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 138,169 | -0.02(-0.20%) |
Jun 13, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 30,332 | +0.00(+0.00%) |
Jun 10, 2022 | 10.09 | 10.10 | 10.06 | 10.09 | 57,667 | +0.00(+0.00%) |
Jun 09, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 324 | +0.01(+0.10%) |
Jun 08, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 59,803 | +0.04(+0.40%) |
Jun 07, 2022 | 10.09 | 10.09 | 10.04 | 10.04 | 23,725 | -0.02(-0.20%) |
Jun 06, 2022 | 10.10 | 10.10 | 10.06 | 10.06 | 49,048 | -0.05(-0.49%) |
Jun 02, 2022 | 10.11 | 3 | +0.01(+0.10%) | |||
May 31, 2022 | 10.10 | 100 | -0.01(-0.05%) | |||
May 27, 2022 | 10.09 | 10.11 | 10.08 | 10.11 | 201,293 | +0.01(+0.05%) |
May 26, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 488 | +0.04(+0.40%) |
May 24, 2022 | 10.06 | 364 | +0.01(+0.05%) | |||
May 23, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 553 | -0.01(-0.05%) |
May 18, 2022 | 10.06 | 1 | +0.00(+0.00%) | |||
May 16, 2022 | 10.06 | 72 | +0.00(+0.00%) | |||
May 13, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 64,009 | +0.01(+0.10%) |
May 11, 2022 | 10.05 | 13 | -0.01(-0.10%) | |||
May 10, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 2,823 | +0.00(+0.00%) |
May 09, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 244,394 | +0.00(+0.00%) |
May 06, 2022 | 10.08 | 10.09 | 10.06 | 10.06 | 367,843 | -0.02(-0.20%) |
May 05, 2022 | 10.08 | 10.12 | 10.08 | 10.08 | 100,648 | +0.00(+0.00%) |
May 04, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 69,394 | +0.00(+0.00%) |
May 03, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 10,771 | -0.01(-0.10%) |