Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.41	10.42	10.38	10.40	6,729	-0.00(-0.00%)
Jul 28, 2017	10.28	10.40	10.28	10.40	1,812	+0.09(+0.88%)
Jul 27, 2017	10.20	10.32	10.20	10.31	4,043	+0.11(+1.07%)
Jul 26, 2017	10.41	10.41	10.20	10.20	358	+0.01(+0.09%)
Jul 25, 2017	10.19	10.24	10.19	10.19	4,987	-0.07(-0.71%)
Jul 24, 2017	10.17	10.39	10.17	10.27	902	+0.01(+0.09%)
Jul 21, 2017	10.19	10.26	10.19	10.26	705	+0.06(+0.62%)
Jul 20, 2017	10.19	10.19	10.19	10.19	3,406	+0.05(+0.45%)
Jul 19, 2017	10.19	10.20	10.15	10.15	861	-0.05(-0.54%)
Jul 18, 2017	10.16	10.22	10.16	10.20	2,916	+0.05(+0.45%)
Jul 17, 2017	10.16	10.16	10.16	10.16	2,175	+0.08(+0.81%)
Jul 14, 2017	10.10	10.10	10.08	10.08	1,020	+0.01(+0.09%)
Jul 13, 2017	10.21	10.21	9.966	10.07	4,067	-0.06(-0.63%)
Jul 12, 2017	10.15	10.15	10.10	10.13	1,256	+0.03(+0.27%)
Jul 11, 2017	10.13	10.16	10.10	10.10	3,014	+0.03(+0.27%)
Jul 10, 2017	10.08	10.10	9.893	10.08	5,308	-0.04(-0.36%)
Jul 07, 2017	10.08	10.28	10.08	10.11	1,903	+0.01(+0.09%)
Jul 06, 2017	10.16	10.21	10.10	10.10	7,468	+0.00(+0.00%)
Jul 05, 2017	10.10	10.15	10.10	10.10	1,698	+0.04(+0.36%)
Jul 03, 2017	10.07	10.07	10.07	10.07	421	-0.15(-1.42%)
Jun 30, 2017	10.42	10.42	10.06	10.21	16,693	-0.35(-3.28%)
Jun 29, 2017	10.68	10.68	10.41	10.56	4,803	+0.00(+0.00%)
Jun 28, 2017	10.47	10.71	10.47	10.56	629	-0.19(-1.78%)
Jun 27, 2017	10.35	10.75	10.35	10.75	1,014	-0.14(-1.27%)
Jun 26, 2017	10.15	10.89	10.15	10.89	714	+0.08(+0.77%)
Jun 23, 2017	10.74	10.80	10.38	10.80	8,710	-0.11(-1.00%)
Jun 22, 2017	10.38	10.91	10.25	10.91	14,439	+0.08(+0.76%)
Jun 21, 2017	10.55	10.99	10.51	10.83	8,704	+0.03(+0.25%)
Jun 20, 2017	11.13	11.13	10.34	10.80	4,315	-0.32(-2.86%)
Jun 19, 2017	10.77	11.12	10.22	11.12	11,322	+0.48(+4.53%)
Jun 16, 2017	10.68	10.92	10.41	10.64	5,209	+0.11(+1.04%)
Jun 15, 2017	10.81	10.81	10.53	10.53	2,378	-0.25(-2.36%)
Jun 14, 2017	10.87	10.92	10.79	10.79	1,574	-0.01(-0.08%)
Jun 13, 2017	11.21	11.21	10.79	10.79	5,179	-0.26(-2.39%)
Jun 12, 2017	11.17	11.22	11.06	11.06	10,777	-0.15(-1.33%)
Jun 09, 2017	10.73	11.21	10.73	11.21	7,536	+0.48(+4.45%)
Jun 08, 2017	9.948	10.88	9.948	10.73	17,255	+0.73(+7.28%)
Jun 07, 2017	10.13	10.13	9.960	10.00	4,073	-0.03(-0.27%)
Jun 06, 2017	10.12	10.12	10.03	10.03	2,005	-0.07(-0.69%)
Jun 05, 2017	10.08	10.10	10.08	10.10	2,737	-0.13(-1.27%)
Jun 02, 2017	10.49	10.49	10.23	10.23	268	-0.02(-0.18%)
Jun 01, 2017	10.80	10.80	10.10	10.25	3,137	-0.51(-4.73%)
May 31, 2017	10.74	10.76	10.74	10.76	394	+0.47(+4.59%)
May 30, 2017	10.28	10.28	10.28	10.28	222	+0.05(+0.53%)
May 26, 2017	10.05	10.23	10.01	10.23	4,325	+0.21(+2.08%)
May 25, 2017	10.04	10.05	10.01	10.02	1,001	-0.01(-0.09%)
May 24, 2017	10.11	10.11	10.03	10.03	1,383	-0.25(-2.47%)
May 23, 2017	10.20	10.28	10.00	10.28	1,860	+0.54(+5.54%)
May 22, 2017	9.793	9.870	9.703	9.745	2,477	+0.05(+0.53%)
May 19, 2017	9.603	9.775	9.603	9.694	1,174	+0.14(+1.43%)
May 18, 2017	9.648	9.721	9.548	9.557	7,098	-0.21(-2.14%)
May 17, 2017	10.43	10.45	9.427	9.766	11,720	-0.47(-4.61%)
May 16, 2017	10.42	10.42	10.07	10.24	8,710	+0.06(+0.63%)
May 15, 2017	10.49	10.75	10.12	10.18	19,344	-0.33(-3.11%)
May 12, 2017	10.84	10.94	10.50	10.50	21,015	-0.23(-2.12%)
May 11, 2017	10.85	11.03	10.49	10.73	15,803	-0.30(-2.72%)
May 10, 2017	10.71	11.08	10.70	11.03	3,702	+0.46(+4.38%)
May 09, 2017	10.71	10.84	10.49	10.57	12,783	-0.30(-2.76%)
May 08, 2017	10.66	11.17	10.59	10.87	1,457	+0.24(+2.22%)
May 05, 2017	10.64	10.64	10.63	10.63	351	-0.15(-1.35%)
May 04, 2017	10.76	10.88	10.74	10.77	1,657	+0.10(+0.94%)
May 03, 2017	10.90	10.90	10.50	10.67	15,016	-0.21(-1.92%)
May 02, 2017	10.90	11.02	10.88	10.88	2,523	-0.36(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.