Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 1.950 | 2.050 | 1.890 | 1.950 | 326,617 | +0.01(+0.52%) |
Jun 10, 2024 | 1.880 | 2.030 | 1.850 | 1.940 | 556,580 | +0.05(+2.65%) |
Jun 07, 2024 | 1.850 | 1.910 | 1.840 | 1.890 | 146,165 | +0.00(+0.00%) |
Jun 06, 2024 | 1.910 | 1.920 | 1.860 | 1.890 | 230,884 | -0.02(-1.05%) |
Jun 05, 2024 | 1.890 | 1.940 | 1.841 | 1.910 | 229,463 | +0.04(+2.14%) |
Jun 04, 2024 | 1.850 | 1.910 | 1.840 | 1.870 | 86,518 | +0.02(+1.08%) |
Jun 03, 2024 | 1.910 | 1.950 | 1.820 | 1.850 | 155,209 | -0.05(-2.63%) |
May 31, 2024 | 1.890 | 1.925 | 1.840 | 1.900 | 156,510 | +0.01(+0.53%) |
May 30, 2024 | 1.810 | 1.920 | 1.808 | 1.890 | 139,509 | +0.06(+3.28%) |
May 29, 2024 | 1.830 | 1.850 | 1.750 | 1.830 | 161,449 | +0.04(+2.23%) |
May 28, 2024 | 1.900 | 1.900 | 1.750 | 1.790 | 291,002 | -0.05(-2.72%) |
May 24, 2024 | 1.840 | 1.900 | 1.810 | 1.840 | 219,143 | +0.00(+0.00%) |
May 23, 2024 | 1.880 | 1.914 | 1.800 | 1.840 | 274,331 | -0.01(-0.54%) |
May 22, 2024 | 2.000 | 2.000 | 1.850 | 1.850 | 407,138 | -0.14(-7.04%) |
May 21, 2024 | 2.090 | 2.110 | 1.890 | 1.990 | 1,139,495 | -0.04(-1.97%) |
May 20, 2024 | 1.890 | 2.120 | 1.890 | 2.030 | 812,289 | +0.15(+7.98%) |
May 17, 2024 | 1.780 | 1.940 | 1.740 | 1.880 | 493,551 | +0.10(+5.62%) |
May 16, 2024 | 1.650 | 1.820 | 1.600 | 1.780 | 985,886 | +0.15(+9.20%) |
May 15, 2024 | 1.580 | 1.640 | 1.550 | 1.630 | 260,859 | +0.07(+4.49%) |
May 14, 2024 | 1.590 | 1.600 | 1.540 | 1.560 | 311,797 | +0.02(+1.30%) |
May 13, 2024 | 1.550 | 1.570 | 1.500 | 1.540 | 297,800 | +0.04(+2.67%) |
May 10, 2024 | 1.570 | 1.610 | 1.470 | 1.500 | 945,724 | -0.06(-3.85%) |
May 09, 2024 | 1.610 | 1.650 | 1.560 | 1.560 | 338,007 | -0.06(-3.70%) |
May 08, 2024 | 1.700 | 1.700 | 1.620 | 1.620 | 242,179 | -0.07(-4.14%) |
May 07, 2024 | 1.630 | 1.750 | 1.630 | 1.690 | 262,610 | +0.06(+3.68%) |
May 06, 2024 | 1.580 | 1.680 | 1.580 | 1.630 | 277,616 | +0.05(+3.16%) |
May 03, 2024 | 1.480 | 1.697 | 1.470 | 1.580 | 619,360 | +0.10(+6.76%) |
May 02, 2024 | 1.410 | 1.510 | 1.390 | 1.480 | 324,599 | +0.08(+5.71%) |