Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 9.010 | 9.100 | 9.010 | 9.067 | 800 | +0.06(+0.63%) |
Jul 30, 2020 | 9.010 | 9.050 | 9.010 | 9.010 | 27,976 | +0.00(+0.00%) |
Jul 29, 2020 | 9.010 | 9.200 | 9.010 | 9.010 | 1,092 | +0.00(+0.00%) |
Jul 28, 2020 | 8.900 | 9.124 | 8.900 | 9.010 | 5,910 | +0.06(+0.73%) |
Jul 27, 2020 | 9.130 | 9.130 | 8.825 | 8.945 | 625 | -0.23(-2.56%) |
Jul 24, 2020 | 9.140 | 9.180 | 9.140 | 9.180 | 400 | +0.32(+3.61%) |
Jul 23, 2020 | 8.900 | 8.910 | 8.860 | 8.860 | 1,611 | -0.05(-0.56%) |
Jul 22, 2020 | 9.010 | 9.010 | 8.910 | 8.910 | 3,223 | -0.09(-1.00%) |
Jul 21, 2020 | 9.200 | 9.200 | 9.000 | 9.000 | 4,240 | -0.09(-0.99%) |
Jul 20, 2020 | 9.150 | 9.150 | 9.080 | 9.090 | 2,974 | -0.02(-0.22%) |
Jul 17, 2020 | 9.370 | 9.370 | 9.100 | 9.110 | 3,000 | -0.09(-0.98%) |
Jul 16, 2020 | 9.270 | 9.270 | 9.200 | 9.200 | 1,416 | -0.20(-2.13%) |
Jul 15, 2020 | 9.010 | 9.910 | 9.000 | 9.400 | 10,718 | +0.39(+4.33%) |
Jul 14, 2020 | 9.100 | 9.110 | 9.010 | 9.010 | 2,084 | -0.09(-0.99%) |
Jul 13, 2020 | 9.080 | 9.367 | 9.010 | 9.100 | 5,701 | +0.09(+1.00%) |
Jul 10, 2020 | 9.660 | 9.680 | 9.010 | 9.010 | 2,200 | -0.39(-4.15%) |
Jul 09, 2020 | 9.390 | 9.490 | 9.390 | 9.400 | 3,040 | -0.15(-1.60%) |
Jul 08, 2020 | 9.660 | 9.660 | 9.460 | 9.553 | 1,793 | +0.09(+0.99%) |
Jul 07, 2020 | 9.500 | 9.500 | 9.390 | 9.460 | 1,807 | +0.15(+1.61%) |
Jul 06, 2020 | 10.00 | 10.00 | 9.300 | 9.310 | 13,016 | -0.72(-7.22%) |
Jul 02, 2020 | 10.00 | 10.10 | 10.00 | 10.04 | 6,200 | +0.06(+0.65%) |
Jul 01, 2020 | 9.900 | 10.11 | 9.890 | 9.970 | 2,422 | -0.02(-0.20%) |
Jun 30, 2020 | 10.21 | 10.22 | 9.650 | 9.990 | 6,342 | +0.28(+2.88%) |
Jun 29, 2020 | 9.980 | 10.02 | 9.710 | 9.710 | 10,531 | -0.29(-2.90%) |
Jun 26, 2020 | 10.00 | 10.03 | 10.00 | 10.00 | 1,500 | +0.00(+0.00%) |
Jun 25, 2020 | 10.18 | 10.18 | 10.00 | 10.00 | 4,346 | -0.02(-0.20%) |
Jun 24, 2020 | 10.02 | 10.30 | 10.02 | 10.02 | 7,914 | +0.00(+0.00%) |
Jun 23, 2020 | 10.03 | 10.20 | 10.02 | 10.02 | 3,783 | +0.00(+0.00%) |
Jun 22, 2020 | 10.02 | 10.15 | 10.01 | 10.02 | 7,090 | +0.00(+0.00%) |
Jun 19, 2020 | 10.26 | 10.40 | 10.02 | 10.02 | 900 | -0.18(-1.76%) |
Jun 18, 2020 | 10.01 | 10.49 | 10.01 | 10.20 | 5,141 | +0.00(+0.00%) |
Jun 17, 2020 | 10.00 | 10.20 | 9.910 | 10.20 | 9,610 | +0.00(+0.00%) |
Jun 16, 2020 | 10.00 | 10.20 | 10.00 | 10.20 | 2,600 | +0.20(+2.00%) |
Jun 15, 2020 | 9.850 | 10.00 | 9.850 | 10.00 | 3,673 | -0.05(-0.50%) |
Jun 12, 2020 | 10.22 | 10.30 | 10.05 | 10.05 | 600 | -0.01(-0.10%) |
Jun 11, 2020 | 10.10 | 10.75 | 10.02 | 10.06 | 8,624 | -0.14(-1.37%) |
Jun 10, 2020 | 10.16 | 10.50 | 10.11 | 10.20 | 4,276 | -0.20(-1.92%) |
Jun 09, 2020 | 10.30 | 10.75 | 10.26 | 10.40 | 4,894 | +0.14(+1.36%) |
Jun 08, 2020 | 10.37 | 10.38 | 10.26 | 10.26 | 2,188 | -0.12(-1.11%) |
Jun 05, 2020 | 10.22 | 10.38 | 10.22 | 10.38 | 3,500 | +0.16(+1.62%) |
Jun 04, 2020 | 10.39 | 10.39 | 10.21 | 10.21 | 715 | -0.14(-1.35%) |
Jun 03, 2020 | 10.48 | 10.70 | 10.15 | 10.35 | 6,907 | +0.10(+0.98%) |
Jun 02, 2020 | 10.20 | 10.25 | 10.11 | 10.25 | 5,630 | +0.15(+1.49%) |
Jun 01, 2020 | 10.30 | 10.30 | 10.00 | 10.10 | 6,198 | -0.20(-1.94%) |
May 29, 2020 | 9.820 | 10.30 | 9.820 | 10.30 | 3,600 | +0.48(+4.89%) |
May 28, 2020 | 10.09 | 10.09 | 9.750 | 9.820 | 14,296 | -0.25(-2.48%) |
May 27, 2020 | 10.29 | 10.30 | 10.07 | 10.07 | 6,643 | -0.30(-2.89%) |
May 26, 2020 | 10.08 | 10.38 | 10.07 | 10.37 | 9,788 | +0.28(+2.78%) |
May 22, 2020 | 10.42 | 10.42 | 10.08 | 10.09 | 1,300 | -0.10(-0.98%) |
May 21, 2020 | 10.29 | 10.37 | 10.10 | 10.19 | 3,145 | -0.61(-5.62%) |
May 20, 2020 | 10.80 | 10.87 | 10.80 | 10.80 | 865 | -0.00(-0.02%) |
May 19, 2020 | 10.35 | 10.80 | 10.18 | 10.80 | 1,121 | +0.49(+4.74%) |
May 18, 2020 | 10.29 | 10.31 | 10.07 | 10.31 | 10,765 | +0.23(+2.28%) |
May 15, 2020 | 10.12 | 10.12 | 10.08 | 10.08 | 1,400 | -0.42(-4.00%) |
May 14, 2020 | 10.05 | 10.50 | 10.05 | 10.50 | 2,063 | +0.50(+5.00%) |
May 13, 2020 | 10.55 | 10.61 | 10.00 | 10.00 | 10,322 | -0.55(-5.21%) |
May 12, 2020 | 10.60 | 10.86 | 10.41 | 10.55 | 8,393 | +0.20(+1.93%) |
May 11, 2020 | 11.58 | 11.99 | 10.31 | 10.35 | 8,599 | -0.20(-1.85%) |
May 08, 2020 | 10.40 | 10.54 | 10.20 | 10.54 | 6,700 | +0.54(+5.34%) |
May 07, 2020 | 10.34 | 10.34 | 9.800 | 10.01 | 22,843 | -0.33(-3.19%) |
May 06, 2020 | 10.28 | 10.39 | 10.15 | 10.34 | 6,352 | -0.05(-0.48%) |
May 05, 2020 | 10.99 | 10.99 | 10.39 | 10.39 | 9,342 | -0.38(-3.55%) |
May 04, 2020 | 10.58 | 11.09 | 10.39 | 10.77 | 8,256 | -0.32(-2.91%) |