Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 2.360 | 2.360 | 2.350 | 2.350 | 7,905 | +0.00(+0.00%) |
Jul 30, 2018 | 2.369 | 2.438 | 2.350 | 2.350 | 13,310 | -0.05(-2.08%) |
Jul 27, 2018 | 2.400 | 2.430 | 2.395 | 2.400 | 13,900 | +0.03(+1.31%) |
Jul 26, 2018 | 2.350 | 2.407 | 2.350 | 2.369 | 7,389 | +0.02(+0.81%) |
Jul 25, 2018 | 2.360 | 2.420 | 2.350 | 2.350 | 25,153 | +0.00(+0.00%) |
Jul 24, 2018 | 2.530 | 2.570 | 2.350 | 2.350 | 37,089 | -0.15(-6.00%) |
Jul 23, 2018 | 2.600 | 2.637 | 2.460 | 2.500 | 16,235 | +0.00(+0.00%) |
Jul 20, 2018 | 2.555 | 2.684 | 2.460 | 2.500 | 26,294 | -0.06(-2.34%) |
Jul 19, 2018 | 2.680 | 2.680 | 2.560 | 2.560 | 5,483 | -0.08(-3.03%) |
Jul 18, 2018 | 2.640 | 2.809 | 2.580 | 2.640 | 19,425 | +0.09(+3.53%) |
Jul 17, 2018 | 2.865 | 2.865 | 2.550 | 2.550 | 27,690 | -0.22(-7.94%) |
Jul 16, 2018 | 2.720 | 2.790 | 2.546 | 2.770 | 10,316 | +0.26(+10.36%) |
Jul 13, 2018 | 2.790 | 2.790 | 2.510 | 2.510 | 1,952 | -0.28(-10.04%) |
Jul 12, 2018 | 2.860 | 2.867 | 2.580 | 2.790 | 23,380 | -0.04(-1.41%) |
Jul 11, 2018 | 2.840 | 2.886 | 2.811 | 2.830 | 23,037 | +0.00(+0.00%) |
Jul 10, 2018 | 2.750 | 3.050 | 2.694 | 2.830 | 96,504 | +0.23(+8.98%) |
Jul 09, 2018 | 2.440 | 2.689 | 2.440 | 2.597 | 66,910 | +0.15(+5.99%) |
Jul 06, 2018 | 2.440 | 2.460 | 2.440 | 2.450 | 1,262 | -0.04(-1.51%) |
Jul 05, 2018 | 2.440 | 2.505 | 2.440 | 2.487 | 959 | +0.07(+2.79%) |
Jul 03, 2018 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 2.400 | 2.440 | 2.400 | 2.420 | 10,176 | +0.01(+0.41%) |
Jun 29, 2018 | 2.486 | 2.410 | 2.410 | 13,454 | +0.00(+0.00%) | |
Jun 28, 2018 | 2.420 | 2.500 | 2.408 | 2.410 | 35,274 | -0.01(-0.41%) |
Jun 27, 2018 | 2.490 | 2.520 | 2.400 | 2.420 | 11,046 | -0.08(-3.39%) |
Jun 26, 2018 | 2.520 | 2.580 | 2.450 | 2.505 | 5,566 | -0.02(-0.69%) |
Jun 25, 2018 | 2.500 | 2.590 | 2.451 | 2.522 | 30,703 | +0.04(+1.71%) |
Jun 22, 2018 | 2.440 | 2.480 | 2.400 | 2.480 | 4,353 | +0.06(+2.48%) |
Jun 21, 2018 | 2.500 | 2.500 | 2.410 | 2.420 | 16,262 | -0.12(-4.72%) |
Jun 20, 2018 | 2.517 | 2.540 | 2.510 | 2.540 | 2,396 | +0.03(+1.20%) |
Jun 19, 2018 | 2.550 | 2.600 | 2.510 | 2.510 | 14,074 | -0.04(-1.57%) |
Jun 18, 2018 | 2.570 | 2.700 | 2.550 | 2.550 | 7,142 | -0.04(-1.54%) |
Jun 15, 2018 | 2.630 | 2.560 | 2.590 | 12,614 | -0.04(-1.52%) | |
Jun 14, 2018 | 3.140 | 3.483 | 2.581 | 2.630 | 124,533 | -0.27(-9.31%) |
Jun 13, 2018 | 2.560 | 2.920 | 2.530 | 2.900 | 83,727 | +0.37(+14.62%) |
Jun 12, 2018 | 2.550 | 2.649 | 2.530 | 2.530 | 12,729 | -0.02(-0.78%) |
Jun 11, 2018 | 2.510 | 2.560 | 2.500 | 2.550 | 37,206 | +0.16(+6.69%) |
Jun 08, 2018 | 2.378 | 2.480 | 2.369 | 2.390 | 17,940 | -0.06(-2.45%) |
Jun 07, 2018 | 2.520 | 2.530 | 2.310 | 2.450 | 67,706 | +0.03(+1.24%) |
Jun 06, 2018 | 2.470 | 2.770 | 2.420 | 2.420 | 6,946 | -0.06(-2.42%) |
Jun 05, 2018 | 2.440 | 2.500 | 2.430 | 2.480 | 3,984 | +0.05(+2.06%) |
Jun 04, 2018 | 2.480 | 2.550 | 2.400 | 2.430 | 18,240 | -0.06(-2.41%) |
Jun 01, 2018 | 2.590 | 2.590 | 2.430 | 2.490 | 20,926 | +0.04(+1.63%) |
May 31, 2018 | 2.550 | 2.550 | 2.450 | 2.450 | 20,115 | -0.05(-2.00%) |
May 30, 2018 | 2.500 | 2.630 | 2.450 | 2.500 | 8,416 | +0.02(+0.81%) |
May 29, 2018 | 2.420 | 2.600 | 2.420 | 2.480 | 2,308 | +0.06(+2.48%) |
May 25, 2018 | 2.420 | 2.420 | 2.420 | 0 | -0.04(-1.63%) | |
May 24, 2018 | 2.444 | 2.707 | 2.435 | 2.460 | 5,407 | -0.08(-3.07%) |
May 23, 2018 | 2.550 | 2.550 | 2.510 | 2.538 | 8,835 | -0.05(-2.01%) |
May 22, 2018 | 2.550 | 2.620 | 2.500 | 2.590 | 17,985 | +0.06(+2.37%) |
May 21, 2018 | 2.606 | 2.630 | 2.470 | 2.530 | 36,930 | -0.03(-1.11%) |
May 18, 2018 | 2.560 | 2.740 | 2.558 | 2.558 | 17,792 | -0.01(-0.46%) |
May 17, 2018 | 2.550 | 2.946 | 2.550 | 2.570 | 12,014 | -0.09(-3.38%) |
May 16, 2018 | 3.040 | 3.163 | 2.510 | 2.660 | 30,067 | -0.09(-3.27%) |
May 15, 2018 | 2.720 | 2.980 | 2.720 | 2.750 | 14,817 | -0.05(-1.79%) |
May 14, 2018 | 3.090 | 3.308 | 2.761 | 2.800 | 10,815 | -0.16(-5.41%) |
May 11, 2018 | 2.990 | 3.300 | 2.873 | 2.960 | 32,916 | +0.13(+4.59%) |
May 10, 2018 | 2.750 | 2.990 | 2.750 | 2.830 | 25,583 | +0.06(+2.35%) |
May 09, 2018 | 2.700 | 3.150 | 2.700 | 2.765 | 78,784 | +0.10(+3.95%) |
May 08, 2018 | 2.439 | 2.799 | 2.400 | 2.660 | 88,093 | +0.21(+8.45%) |
May 07, 2018 | 2.389 | 2.540 | 2.380 | 2.453 | 6,479 | -0.05(-1.89%) |
May 04, 2018 | 2.433 | 2.680 | 2.430 | 2.500 | 24,236 | +0.07(+2.88%) |
May 03, 2018 | 2.430 | 2.433 | 2.360 | 2.430 | 6,728 | -0.00(-0.09%) |
May 02, 2018 | 2.470 | 2.492 | 2.420 | 2.432 | 5,191 | -0.14(-5.37%) |