Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.9900	1.020	0.9610	0.9610	28,160	-0.02(-1.94%)
Jul 30, 2018	1.030	1.090	0.9800	0.9800	51,802	-0.04(-3.92%)
Jul 27, 2018	1.070	1.100	1.020	1.020	47,700	-0.06(-5.56%)
Jul 26, 2018	1.080	1.080	1.030	1.080	28,729	-0.01(-0.92%)
Jul 25, 2018	1.090	1.119	1.030	1.090	44,537	-0.01(-0.91%)
Jul 24, 2018		1.140	1.030	1.100	171,425	+0.02(+1.85%)
Jul 23, 2018	0.9400	1.101	0.9400	1.080	154,389	+0.14(+15.38%)
Jul 20, 2018	0.9300	0.9600	0.9200	0.9360	33,304	+0.02(+2.30%)
Jul 19, 2018	1.010	1.070	0.9100	0.9150	474,372	+0.02(+1.67%)
Jul 18, 2018	0.9195	0.9300	0.9000	0.9000	36,157	-0.01(-1.28%)
Jul 17, 2018	0.8634	0.9759	0.8634	0.9117	68,913	+0.07(+8.54%)
Jul 16, 2018	0.9500	0.9800	0.8318	0.8400	239,799	-0.13(-13.62%)
Jul 13, 2018			0.9500	0.9725	43,764	-0.03(-2.74%)
Jul 12, 2018	1.010	1.020	0.9776	0.9999	330,696	-0.00(-0.01%)
Jul 11, 2018	1.010	1.040	0.9901	1.000	76,211	+0.01(+1.01%)
Jul 10, 2018	1.000	1.080	0.9900	0.9900	110,777	-0.01(-1.00%)
Jul 09, 2018	1.030	1.070	0.9900	1.000	172,073	-0.02(-2.44%)
Jul 06, 2018	1.030	1.110	0.9900	1.025	121,905	-0.01(-0.49%)
Jul 05, 2018	1.010	1.050	1.000	1.030	62,109	+0.00(+0.00%)
Jul 03, 2018		1.030	1.030	1.030	0	+0.01(+0.98%)
Jul 02, 2018	1.110	1.112	1.010	1.020	156,337	-0.09(-8.11%)
Jun 29, 2018	1.090	1.120	1.090	1.110	37,904	+0.03(+2.78%)
Jun 28, 2018	1.140	1.140	1.080	1.080	110,931	-0.07(-6.09%)
Jun 27, 2018	1.170	1.170	1.130	1.150	39,254	-0.01(-0.86%)
Jun 26, 2018	1.190	1.220	1.140	1.160	139,741	-0.02(-1.69%)
Jun 25, 2018	1.200	1.220	1.170	1.180	41,893	-0.02(-1.67%)
Jun 22, 2018	1.150	1.200	1.130	1.200	121,047	+0.06(+5.26%)
Jun 21, 2018	1.210	1.210	1.120	1.140	158,100	-0.08(-6.56%)
Jun 20, 2018	1.190	1.250	1.170	1.220	94,042	+0.04(+3.39%)
Jun 19, 2018	1.180	1.210	1.160	1.180	37,866	-0.01(-0.84%)
Jun 18, 2018	1.260	1.270	1.170	1.190	133,792	-0.05(-4.03%)
Jun 15, 2018		1.270	1.210	1.240	82,659	-0.03(-2.36%)
Jun 14, 2018	1.320	1.357	1.250	1.270	117,297	-0.03(-2.31%)
Jun 13, 2018	1.310	1.310	1.240	1.300	114,495	+0.06(+4.84%)
Jun 12, 2018	1.400	1.410	1.180	1.240	532,544	-0.17(-12.06%)
Jun 11, 2018	1.450	1.460	1.410	1.410	68,367	-0.03(-2.08%)
Jun 08, 2018	1.440	1.470	1.430	1.440	63,734	+0.01(+0.70%)
Jun 07, 2018	1.480	1.500	1.433	1.430	109,075	-0.06(-4.03%)
Jun 06, 2018	1.530	1.555	1.490	1.490	157,573	-0.03(-1.97%)
Jun 05, 2018	1.560	1.590	1.500	1.520	235,579	-0.04(-2.56%)
Jun 04, 2018	1.620	1.640	1.540	1.560	153,521	+0.01(+0.65%)
Jun 01, 2018	1.610	1.625	1.540	1.550	164,262	-0.05(-3.13%)
May 31, 2018	1.530	1.650	1.530	1.600	149,401	+0.07(+4.58%)
May 30, 2018	1.530	1.600	1.530	1.530	80,034	+0.00(+0.00%)
May 29, 2018	1.640	1.720	1.500	1.530	370,620	-0.12(-7.27%)
May 25, 2018		1.650	1.650	1.650	0	+0.05(+3.12%)
May 24, 2018	1.560	1.630	1.560	1.600	72,333	+0.00(+0.00%)
May 23, 2018	1.600	1.670	1.550	1.600	154,500	-0.07(-4.19%)
May 22, 2018	1.670	1.700	1.520	1.670	109,201	-0.03(-1.76%)
May 21, 2018	1.800	1.800	1.620	1.700	134,963	+0.04(+2.41%)
May 18, 2018	1.610	1.720	1.580	1.660	51,529	+0.04(+2.47%)
May 17, 2018	1.520	1.630	1.520	1.620	73,638	+0.11(+7.28%)
May 16, 2018	1.510	1.550	1.500	1.510	142,090	+0.00(+0.00%)
May 15, 2018	1.510	1.520	1.360	1.510	164,253	+0.00(+0.00%)
May 14, 2018	1.500	1.530	1.500	1.510	18,694	+0.02(+1.34%)
May 11, 2018	1.500	1.550	1.460	1.490	42,726	-0.01(-0.67%)
May 10, 2018	1.530	1.530	1.490	1.500	98,745	-0.04(-2.60%)
May 09, 2018	1.550	1.550	1.530	1.540	18,591	+0.00(+0.00%)
May 08, 2018	1.560	1.561	1.530	1.540	34,774	-0.03(-1.91%)
May 07, 2018	1.600	1.610	1.540	1.570	31,939	-0.02(-1.26%)
May 04, 2018	1.560	1.590	1.540	1.590	28,018	+0.04(+2.58%)
May 03, 2018	1.580	1.639	1.550	1.550	20,357	-0.02(-1.27%)
May 02, 2018	1.550	1.590	1.530	1.570	24,896	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.