Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.900 | 1.910 | 1.859 | 1.870 | 30,564 | -0.02(-1.06%) |
Jul 29, 2021 | 1.970 | 1.970 | 1.880 | 1.890 | 69,845 | -0.05(-2.58%) |
Jul 28, 2021 | 1.890 | 1.940 | 1.888 | 1.940 | 106,981 | +0.07(+3.74%) |
Jul 27, 2021 | 1.930 | 1.940 | 1.820 | 1.870 | 187,014 | -0.02(-1.06%) |
Jul 26, 2021 | 1.880 | 1.912 | 1.850 | 1.890 | 73,770 | -0.01(-0.53%) |
Jul 23, 2021 | 1.950 | 1.950 | 1.800 | 1.900 | 262,411 | -0.05(-2.56%) |
Jul 22, 2021 | 1.950 | 1.960 | 1.910 | 1.950 | 51,596 | +0.01(+0.52%) |
Jul 21, 2021 | 1.980 | 2.000 | 1.860 | 1.940 | 117,683 | -0.05(-2.51%) |
Jul 20, 2021 | 1.880 | 2.000 | 1.860 | 1.990 | 80,961 | +0.13(+6.99%) |
Jul 19, 2021 | 1.890 | 1.920 | 1.810 | 1.860 | 148,612 | -0.06(-3.38%) |
Jul 16, 2021 | 1.980 | 1.990 | 1.920 | 1.925 | 95,853 | -0.05(-2.78%) |
Jul 15, 2021 | 2.060 | 2.100 | 1.980 | 1.980 | 86,614 | -0.07(-3.41%) |
Jul 14, 2021 | 2.070 | 2.110 | 2.050 | 2.050 | 266,226 | -0.03(-1.44%) |
Jul 13, 2021 | 2.080 | 2.100 | 2.050 | 2.080 | 117,079 | +0.00(+0.00%) |
Jul 12, 2021 | 2.130 | 2.150 | 2.080 | 2.080 | 130,612 | -0.04(-2.12%) |
Jul 09, 2021 | 2.100 | 2.135 | 2.090 | 2.125 | 68,343 | +0.04(+1.67%) |
Jul 08, 2021 | 2.050 | 2.120 | 2.030 | 2.090 | 121,737 | -0.03(-1.42%) |
Jul 07, 2021 | 2.150 | 2.150 | 2.033 | 2.120 | 91,706 | -0.01(-0.47%) |
Jul 06, 2021 | 2.200 | 2.200 | 2.130 | 2.130 | 109,565 | -0.08(-3.62%) |
Jul 02, 2021 | 2.200 | 2.210 | 2.170 | 2.210 | 84,779 | +0.03(+1.38%) |
Jul 01, 2021 | 2.290 | 2.290 | 2.160 | 2.180 | 165,455 | -0.08(-3.54%) |
Jun 30, 2021 | 2.280 | 2.298 | 2.250 | 2.260 | 51,519 | -0.03(-1.31%) |
Jun 29, 2021 | 2.320 | 2.350 | 2.290 | 2.290 | 68,075 | -0.02(-0.87%) |
Jun 28, 2021 | 2.460 | 2.460 | 2.300 | 2.310 | 244,551 | -0.16(-6.48%) |
Jun 25, 2021 | 2.500 | 2.530 | 2.410 | 2.470 | 117,042 | -0.03(-1.20%) |
Jun 24, 2021 | 2.590 | 2.590 | 2.460 | 2.500 | 105,409 | -0.05(-1.96%) |
Jun 23, 2021 | 2.440 | 2.580 | 2.430 | 2.550 | 133,308 | +0.11(+4.51%) |
Jun 22, 2021 | 2.450 | 2.480 | 2.380 | 2.440 | 85,923 | -0.03(-1.21%) |
Jun 21, 2021 | 2.540 | 2.540 | 2.400 | 2.470 | 155,218 | -0.08(-3.14%) |
Jun 18, 2021 | 2.600 | 2.615 | 2.470 | 2.550 | 228,014 | -0.08(-3.04%) |
Jun 17, 2021 | 2.450 | 2.640 | 2.450 | 2.630 | 633,307 | +0.27(+11.44%) |
Jun 16, 2021 | 2.220 | 2.370 | 2.220 | 2.360 | 219,352 | +0.12(+5.36%) |
Jun 15, 2021 | 2.280 | 2.290 | 2.220 | 2.240 | 78,293 | -0.02(-0.88%) |
Jun 14, 2021 | 2.290 | 2.290 | 2.250 | 2.260 | 98,344 | -0.02(-0.88%) |
Jun 11, 2021 | 2.200 | 2.300 | 2.176 | 2.280 | 244,188 | +0.09(+4.11%) |
Jun 10, 2021 | 2.250 | 2.250 | 2.163 | 2.190 | 135,297 | -0.07(-3.10%) |
Jun 09, 2021 | 2.280 | 2.290 | 2.210 | 2.260 | 184,834 | +0.02(+0.89%) |
Jun 08, 2021 | 2.110 | 2.250 | 2.080 | 2.240 | 245,469 | +0.14(+6.67%) |
Jun 07, 2021 | 2.110 | 2.140 | 2.090 | 2.100 | 152,626 | +0.02(+0.96%) |
Jun 04, 2021 | 2.110 | 2.133 | 2.080 | 2.080 | 85,503 | -0.03(-1.42%) |
Jun 03, 2021 | 2.120 | 2.140 | 2.090 | 2.110 | 61,881 | -0.03(-1.40%) |
Jun 02, 2021 | 2.160 | 2.160 | 2.080 | 2.140 | 174,586 | +0.00(+0.00%) |
Jun 01, 2021 | 2.160 | 2.170 | 2.100 | 2.140 | 133,389 | +0.03(+1.42%) |
May 28, 2021 | 2.100 | 2.130 | 2.075 | 2.110 | 162,618 | +0.01(+0.48%) |
May 27, 2021 | 2.100 | 2.140 | 2.090 | 2.100 | 75,962 | +0.01(+0.48%) |
May 26, 2021 | 2.020 | 2.120 | 2.000 | 2.090 | 143,941 | +0.06(+2.96%) |
May 25, 2021 | 2.080 | 2.107 | 1.990 | 2.030 | 132,094 | -0.04(-1.93%) |
May 24, 2021 | 2.140 | 2.140 | 2.030 | 2.070 | 98,007 | -0.07(-3.27%) |
May 21, 2021 | 2.120 | 2.150 | 2.055 | 2.140 | 216,900 | +0.10(+4.90%) |
May 20, 2021 | 2.020 | 2.100 | 1.980 | 2.040 | 312,002 | +0.04(+2.00%) |
May 19, 2021 | 2.090 | 2.090 | 1.965 | 2.000 | 134,357 | -0.12(-5.66%) |
May 18, 2021 | 1.990 | 2.175 | 1.990 | 2.120 | 289,321 | +0.14(+7.07%) |
May 17, 2021 | 1.940 | 2.020 | 1.900 | 1.980 | 60,780 | +0.00(+0.00%) |
May 14, 2021 | 1.810 | 2.020 | 1.810 | 1.980 | 256,919 | +0.16(+8.79%) |
May 13, 2021 | 1.790 | 1.850 | 1.750 | 1.820 | 191,091 | +0.02(+1.11%) |
May 12, 2021 | 1.880 | 1.910 | 1.750 | 1.800 | 574,162 | -0.09(-4.76%) |
May 11, 2021 | 1.820 | 1.950 | 1.780 | 1.890 | 303,889 | -0.02(-1.05%) |
May 10, 2021 | 2.020 | 2.020 | 1.900 | 1.910 | 275,443 | -0.12(-5.91%) |
May 07, 2021 | 1.970 | 2.040 | 1.940 | 2.030 | 180,939 | +0.07(+3.57%) |
May 06, 2021 | 2.060 | 2.090 | 1.870 | 1.960 | 473,891 | -0.13(-6.22%) |
May 05, 2021 | 2.000 | 2.100 | 1.940 | 2.090 | 229,313 | +0.11(+5.56%) |
May 04, 2021 | 1.990 | 1.990 | 1.910 | 1.980 | 186,957 | +0.00(+0.00%) |