Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.60	12.63	11.85	11.91	7,400	-0.59(-4.72%)
Jul 30, 2020	12.87	12.87	12.35	12.50	9,407	+0.15(+1.21%)
Jul 29, 2020	13.20	13.20	12.10	12.35	12,329	-0.69(-5.29%)
Jul 28, 2020	13.01	13.48	12.88	13.04	8,413	-0.03(-0.23%)
Jul 27, 2020	13.51	13.53	13.03	13.07	8,970	-0.02(-0.15%)
Jul 24, 2020	13.01	13.09	12.85	13.09	7,900	+0.01(+0.08%)
Jul 23, 2020	13.53	13.53	12.85	13.08	32,269	-0.12(-0.91%)
Jul 22, 2020	13.36	13.51	13.06	13.20	14,511	+0.01(+0.08%)
Jul 21, 2020	12.93	13.36	12.51	13.19	23,186	+0.16(+1.23%)
Jul 20, 2020	13.11	13.37	12.75	13.03	36,289	-0.17(-1.29%)
Jul 17, 2020	12.51	13.49	12.38	13.20	24,300	+0.76(+6.15%)
Jul 16, 2020	12.16	12.48	11.70	12.44	11,695	+0.43(+3.54%)
Jul 15, 2020	10.63	12.51	10.50	12.01	335,488	+1.11(+10.18%)
Jul 14, 2020	11.48	11.48	10.55	10.90	25,878	-0.45(-3.96%)
Jul 13, 2020	11.80	11.80	11.28	11.35	33,539	-0.17(-1.48%)
Jul 10, 2020	11.72	11.78	11.49	11.52	9,200	-0.31(-2.59%)
Jul 09, 2020	11.79	12.00	11.76	11.83	5,952	+0.09(+0.73%)
Jul 08, 2020	11.82	11.92	11.50	11.74	9,957	+0.11(+0.95%)
Jul 07, 2020	11.60	11.64	11.18	11.63	50,311	-0.02(-0.17%)
Jul 06, 2020	12.15	12.27	11.63	11.65	40,244	-0.30(-2.51%)
Jul 02, 2020	11.91	12.03	11.89	11.95	9,100	+0.04(+0.34%)
Jul 01, 2020	12.10	12.20	11.81	11.91	22,815	-0.19(-1.57%)
Jun 30, 2020	12.20	12.20	11.28	12.10	40,226	-0.15(-1.22%)
Jun 29, 2020	12.20	12.56	12.20	12.25	4,183	+0.00(+0.00%)
Jun 26, 2020	12.75	12.75	12.25	12.25	27,700	-0.59(-4.60%)
Jun 25, 2020	12.31	13.02	12.31	12.84	14,173	+0.53(+4.31%)
Jun 24, 2020	13.90	13.90	12.25	12.31	34,925	-1.31(-9.62%)
Jun 23, 2020	14.22	14.22	13.50	13.62	26,061	-0.43(-3.03%)
Jun 22, 2020	14.07	14.89	13.88	14.04	28,444	+0.04(+0.32%)
Jun 19, 2020	15.65	15.87	14.00	14.00	103,900	-1.31(-8.53%)
Jun 18, 2020	14.88	15.40	14.88	15.31	17,101	+0.42(+2.80%)
Jun 17, 2020	15.20	15.20	14.47	14.89	16,893	+0.26(+1.78%)
Jun 16, 2020	14.41	15.31	14.22	14.63	38,519	+0.13(+0.90%)
Jun 15, 2020	14.27	15.42	14.01	14.50	62,808	+0.44(+3.13%)
Jun 12, 2020	13.65	14.25	13.04	14.06	50,500	+0.98(+7.51%)
Jun 11, 2020	13.10	13.56	12.13	13.08	16,424	-0.66(-4.82%)
Jun 10, 2020	13.98	14.40	13.37	13.74	11,089	-0.24(-1.72%)
Jun 09, 2020	14.50	14.50	13.40	13.98	20,378	-0.28(-1.96%)
Jun 08, 2020	14.22	15.27	14.00	14.26	19,944	+0.23(+1.64%)
Jun 05, 2020	15.05	15.06	13.76	14.03	29,000	-0.78(-5.23%)
Jun 04, 2020	14.59	15.76	14.58	14.80	19,589	+0.31(+2.17%)
Jun 03, 2020	14.00	15.79	14.00	14.49	33,103	+0.76(+5.54%)
Jun 02, 2020	14.26	14.26	13.73	13.73	7,573	-0.30(-2.14%)
Jun 01, 2020	14.42	14.49	13.89	14.03	16,074	+0.02(+0.14%)
May 29, 2020	14.21	14.30	13.89	14.01	11,500	+0.13(+0.94%)
May 28, 2020	13.70	14.30	13.70	13.88	30,086	+0.19(+1.39%)
May 27, 2020	13.25	13.96	13.16	13.69	9,508	+0.49(+3.71%)
May 26, 2020	13.52	14.12	13.20	13.20	25,267	-0.30(-2.22%)
May 22, 2020	13.09	13.84	13.09	13.50	32,500	+0.27(+2.04%)
May 21, 2020	12.77	13.86	12.77	13.23	41,704	+0.43(+3.36%)
May 20, 2020	12.68	13.07	12.57	12.80	15,992	+0.30(+2.40%)
May 19, 2020	12.10	12.50	12.10	12.50	19,332	+0.49(+4.08%)
May 18, 2020	12.25	12.50	11.85	12.01	28,578	-0.09(-0.74%)
May 15, 2020	11.70	12.48	11.65	12.10	18,800	+0.74(+6.51%)
May 14, 2020	11.25	12.50	11.25	11.36	18,262	+0.21(+1.84%)
May 13, 2020	11.84	12.55	11.10	11.15	16,450	-0.76(-6.40%)
May 12, 2020	12.49	12.56	11.76	11.92	27,177	-0.26(-2.15%)
May 11, 2020	12.01	12.70	12.01	12.18	18,221	+0.11(+0.91%)
May 08, 2020	12.13	13.20	12.00	12.07	11,100	-0.09(-0.74%)
May 07, 2020	12.50	12.80	12.11	12.16	12,116	-0.36(-2.88%)
May 06, 2020	12.86	13.32	12.45	12.52	8,527	-0.37(-2.87%)
May 05, 2020	13.35	13.35	12.74	12.89	21,717	-0.13(-1.00%)
May 04, 2020	13.56	13.89	12.22	13.02	22,810	+1.29(+11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.