Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.04	22.33	21.67	21.67	123,835	-0.55(-2.48%)
Jul 30, 2019	22.73	22.80	22.18	22.22	36,052	-0.57(-2.50%)
Jul 29, 2019	22.67	22.96	22.56	22.79	39,951	-0.11(-0.48%)
Jul 26, 2019	22.80	22.98	22.77	22.90	9,300	-0.08(-0.35%)
Jul 25, 2019	22.91	22.98	22.65	22.98	9,343	-0.02(-0.09%)
Jul 24, 2019	22.73	23.00	22.72	23.00	22,626	+0.34(+1.50%)
Jul 23, 2019	22.40	22.75	22.32	22.66	12,643	+0.27(+1.21%)
Jul 22, 2019	22.19	22.75	22.19	22.39	23,034	-0.01(-0.04%)
Jul 19, 2019	22.20	22.40	22.20	22.40	16,500	+0.16(+0.72%)
Jul 18, 2019	21.92	22.34	21.92	22.24	15,589	+0.26(+1.18%)
Jul 17, 2019	21.80	21.99	21.76	21.98	14,461	+0.18(+0.83%)
Jul 16, 2019	21.70	21.80	21.70	21.80	8,125	+0.00(+0.00%)
Jul 15, 2019	21.89	21.89	21.68	21.80	10,953	+0.00(+0.00%)
Jul 12, 2019	21.56	21.82	21.56	21.80	9,600	+0.02(+0.09%)
Jul 11, 2019	21.50	21.78	21.40	21.78	10,842	+0.30(+1.40%)
Jul 10, 2019	21.44	21.79	21.44	21.48	38,182	-0.04(-0.19%)
Jul 09, 2019	21.35	21.55	21.33	21.52	12,662	+0.17(+0.80%)
Jul 08, 2019	21.31	21.55	21.21	21.35	17,848	-0.05(-0.23%)
Jul 05, 2019	21.16	21.42	21.16	21.40	10,800	-0.06(-0.28%)
Jul 03, 2019	21.10	21.50	21.05	21.46	16,400	+0.41(+1.95%)
Jul 02, 2019	20.60	21.60	20.60	21.05	19,645	+0.45(+2.18%)
Jul 01, 2019	20.84	20.84	20.51	20.60	12,857	+0.04(+0.19%)
Jun 28, 2019	20.19	20.56	20.11	20.56	20,100	+0.40(+1.98%)
Jun 27, 2019	20.41	20.44	20.16	20.16	19,520	-0.34(-1.66%)
Jun 26, 2019	20.75	20.88	20.13	20.50	28,432	-0.24(-1.16%)
Jun 25, 2019	20.91	20.95	20.68	20.74	16,575	-0.09(-0.43%)
Jun 24, 2019	20.81	20.97	20.78	20.83	18,597	-0.01(-0.02%)
Jun 21, 2019	20.83	20.99	20.70	20.84	18,100	+0.14(+0.65%)
Jun 20, 2019	21.15	21.15	20.69	20.70	26,296	-0.31(-1.48%)
Jun 19, 2019	21.03	21.20	21.00	21.01	28,228	-0.09(-0.43%)
Jun 18, 2019	21.21	21.30	21.10	21.10	45,689	-0.06(-0.28%)
Jun 17, 2019	21.23	21.56	21.10	21.16	76,364	-0.07(-0.33%)
Jun 14, 2019	21.25	21.25	21.07	21.23	8,300	+0.07(+0.33%)
Jun 13, 2019	21.26	21.28	21.13	21.16	7,414	-0.32(-1.49%)
Jun 12, 2019	21.52	21.52	21.37	21.48	16,764	+0.06(+0.28%)
Jun 11, 2019	21.49	21.54	21.35	21.42	9,331	-0.01(-0.05%)
Jun 10, 2019	21.60	21.64	21.37	21.43	21,866	-0.09(-0.42%)
Jun 07, 2019	21.42	21.60	21.32	21.52	49,400	+0.05(+0.23%)
Jun 06, 2019	21.44	21.47	21.31	21.47	20,943	+0.03(+0.14%)
Jun 05, 2019	21.31	21.45	21.28	21.44	11,240	+0.10(+0.47%)
Jun 04, 2019	21.07	21.37	21.07	21.34	34,861	+0.36(+1.72%)
Jun 03, 2019	21.15	21.15	20.63	20.98	52,177	-0.02(-0.10%)
May 31, 2019	21.68	21.71	21.00	21.00	134,700	-0.67(-3.09%)
May 30, 2019	21.75	21.75	21.53	21.67	11,189	+0.05(+0.23%)
May 29, 2019	21.75	21.84	21.61	21.62	19,690	-0.07(-0.32%)
May 28, 2019	21.68	21.83	21.68	21.69	9,004	+0.00(+0.00%)
May 24, 2019	21.73	21.75	21.51	21.69	11,100	+0.10(+0.46%)
May 23, 2019	21.70	21.86	21.45	21.59	19,334	-0.27(-1.24%)
May 22, 2019	21.76	21.86	21.62	21.86	7,688	-0.05(-0.23%)
May 21, 2019	21.71	22.01	21.71	21.91	10,420	+0.36(+1.67%)
May 20, 2019	21.62	21.85	21.45	21.55	8,738	-0.18(-0.83%)
May 17, 2019	21.85	21.90	21.68	21.73	20,100	-0.16(-0.73%)
May 16, 2019	21.63	22.00	21.59	21.89	18,134	+0.19(+0.88%)
May 15, 2019	21.37	22.00	21.37	21.70	18,895	+0.26(+1.21%)
May 14, 2019	21.45	21.67	21.36	21.44	5,452	+0.04(+0.19%)
May 13, 2019	21.46	21.54	21.37	21.40	11,519	-0.40(-1.83%)
May 10, 2019	21.51	21.80	21.51	21.80	7,800	+0.14(+0.67%)
May 09, 2019	21.56	21.66	21.42	21.66	4,818	-0.00(-0.02%)
May 08, 2019	21.50	21.66	21.50	21.66	7,815	+0.02(+0.09%)
May 07, 2019	21.66	21.70	21.60	21.64	5,395	-0.10(-0.46%)
May 06, 2019	21.54	21.75	21.42	21.74	8,495	+0.10(+0.46%)
May 03, 2019	21.60	21.78	21.41	21.64	8,400	+0.00(+0.00%)
May 02, 2019	21.61	21.80	21.20	21.64	22,541	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.