Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.60	22.00	21.50	21.90	7,900	-0.10(-0.45%)
Jul 30, 2020	21.91	22.82	21.39	22.00	16,244	+0.05(+0.23%)
Jul 29, 2020	21.85	22.20	21.77	21.95	17,718	+0.14(+0.64%)
Jul 28, 2020	21.67	21.96	21.66	21.81	17,298	+0.01(+0.05%)
Jul 27, 2020	21.99	22.00	21.52	21.80	5,590	+0.11(+0.51%)
Jul 24, 2020	21.98	22.00	21.50	21.69	6,600	-0.31(-1.41%)
Jul 23, 2020	21.88	22.00	21.74	22.00	5,568	+0.02(+0.09%)
Jul 22, 2020	21.71	21.98	21.48	21.98	16,661	+0.70(+3.27%)
Jul 21, 2020	20.95	21.30	20.91	21.29	19,334	+0.77(+3.73%)
Jul 20, 2020	20.99	20.99	20.42	20.52	11,883	-0.31(-1.49%)
Jul 17, 2020	21.29	21.29	20.54	20.83	6,000	+0.11(+0.53%)
Jul 16, 2020	20.47	21.04	20.31	20.72	8,876	+0.25(+1.22%)
Jul 15, 2020	20.83	20.85	20.15	20.47	11,000	-0.18(-0.85%)
Jul 14, 2020	20.38	20.64	20.38	20.64	800	+0.29(+1.45%)
Jul 13, 2020	21.00	21.05	20.01	20.35	25,917	-0.41(-1.97%)
Jul 10, 2020	20.40	20.95	20.02	20.76	11,300	+0.02(+0.10%)
Jul 09, 2020	20.33	20.94	20.25	20.74	8,926	+0.46(+2.27%)
Jul 08, 2020	20.79	21.00	20.28	20.28	17,173	-0.77(-3.66%)
Jul 07, 2020	20.80	21.17	20.62	21.05	20,265	+0.09(+0.43%)
Jul 06, 2020	20.45	21.17	20.23	20.96	26,273	+0.31(+1.50%)
Jul 02, 2020	20.23	20.95	20.15	20.65	31,400	+0.05(+0.24%)
Jul 01, 2020	20.64	20.69	20.10	20.60	12,821	+0.36(+1.78%)
Jun 30, 2020	20.45	21.23	20.15	20.24	45,808	-0.38(-1.84%)
Jun 29, 2020	20.43	20.95	20.21	20.62	7,482	+0.14(+0.68%)
Jun 26, 2020	20.75	20.87	20.10	20.48	8,600	+0.28(+1.39%)
Jun 25, 2020	21.25	21.26	20.20	20.20	21,087	-0.61(-2.91%)
Jun 24, 2020	20.80	21.27	20.61	20.80	9,400	+0.02(+0.12%)
Jun 23, 2020	21.00	21.32	20.75	20.78	9,699	+0.13(+0.63%)
Jun 22, 2020	21.48	21.48	20.61	20.65	11,746	-0.50(-2.36%)
Jun 19, 2020	21.66	21.66	21.06	21.15	11,300	-0.41(-1.92%)
Jun 18, 2020	21.99	21.99	21.48	21.56	12,163	+0.06(+0.30%)
Jun 17, 2020	21.36	21.88	21.31	21.50	1,969	+0.05(+0.26%)
Jun 16, 2020	21.99	21.99	20.88	21.45	17,946	+0.46(+2.17%)
Jun 15, 2020	20.53	21.35	20.48	20.99	19,428	+0.43(+2.09%)
Jun 12, 2020	21.25	22.00	20.00	20.56	22,200	-0.04(-0.19%)
Jun 11, 2020	21.15	21.93	20.36	20.60	24,416	-2.15(-9.45%)
Jun 10, 2020	22.78	22.78	22.11	22.75	11,756	-0.04(-0.18%)
Jun 09, 2020	23.00	23.00	22.62	22.79	7,519	-0.31(-1.34%)
Jun 08, 2020	23.10	23.20	22.65	23.10	18,233	-0.10(-0.43%)
Jun 05, 2020	23.70	23.71	23.01	23.20	21,300	-0.47(-1.99%)
Jun 04, 2020	23.30	23.69	23.08	23.67	14,359	-0.11(-0.46%)
Jun 03, 2020	22.69	23.78	22.69	23.78	13,331	+0.90(+3.93%)
Jun 02, 2020	22.89	22.89	22.63	22.88	7,678	+0.24(+1.06%)
Jun 01, 2020	22.77	22.90	22.50	22.64	23,996	-0.26(-1.14%)
May 29, 2020	22.46	22.93	22.39	22.90	14,300	-0.04(-0.17%)
May 28, 2020	22.25	23.39	22.25	22.94	18,868	+0.75(+3.38%)
May 27, 2020	22.39	23.15	21.54	22.19	29,904	+0.03(+0.12%)
May 26, 2020	21.90	22.40	21.90	22.16	20,436	+0.42(+1.93%)
May 22, 2020	21.66	21.75	21.66	21.74	5,200	-0.01(-0.03%)
May 21, 2020	21.40	21.89	21.40	21.75	8,771	-0.20(-0.91%)
May 20, 2020	21.90	21.95	21.57	21.95	17,102	+0.20(+0.92%)
May 19, 2020	21.50	22.11	21.40	21.75	29,774	+0.28(+1.31%)
May 18, 2020	21.30	21.62	21.30	21.47	14,096	+0.28(+1.32%)
May 15, 2020	20.60	21.24	20.33	21.19	10,300	+0.31(+1.48%)
May 14, 2020	20.63	21.20	19.85	20.88	15,675	+0.10(+0.48%)
May 13, 2020	20.46	21.24	20.30	20.78	35,253	-0.11(-0.50%)
May 12, 2020	20.59	20.95	20.39	20.89	10,425	+0.01(+0.02%)
May 11, 2020	20.64	21.21	19.85	20.88	19,187	+0.23(+1.11%)
May 08, 2020	19.70	21.19	19.70	20.65	7,000	+0.31(+1.53%)
May 07, 2020	20.66	21.25	20.05	20.34	18,304	-0.15(-0.74%)
May 06, 2020	20.19	20.88	20.00	20.49	3,632	+0.09(+0.44%)
May 05, 2020	20.60	20.92	20.00	20.40	12,855	-0.10(-0.49%)
May 04, 2020	20.08	21.25	19.99	20.50	28,003	-0.26(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.