Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.890 | 2.900 | 2.690 | 2.740 | 215,807 | -0.08(-2.84%) |
Jul 28, 2023 | 2.260 | 2.870 | 2.260 | 2.820 | 290,915 | +0.45(+18.99%) |
Jul 27, 2023 | 2.580 | 2.680 | 2.350 | 2.370 | 377,997 | -0.21(-8.14%) |
Jul 26, 2023 | 2.730 | 2.750 | 2.480 | 2.580 | 281,997 | -0.17(-6.18%) |
Jul 25, 2023 | 2.970 | 2.970 | 2.720 | 2.750 | 382,889 | -0.20(-6.78%) |
Jul 24, 2023 | 3.090 | 3.090 | 2.900 | 2.950 | 323,313 | -0.13(-4.22%) |
Jul 21, 2023 | 3.040 | 3.080 | 2.940 | 3.080 | 154,440 | +0.05(+1.65%) |
Jul 20, 2023 | 3.000 | 3.080 | 2.960 | 3.030 | 113,826 | +0.01(+0.33%) |
Jul 19, 2023 | 3.060 | 3.130 | 3.000 | 3.020 | 190,276 | -0.01(-0.33%) |
Jul 18, 2023 | 3.060 | 3.170 | 2.980 | 3.030 | 308,412 | -0.03(-0.98%) |
Jul 17, 2023 | 3.150 | 3.220 | 2.920 | 3.060 | 356,690 | -0.09(-2.86%) |
Jul 14, 2023 | 3.390 | 3.417 | 3.050 | 3.150 | 443,511 | -0.23(-6.80%) |
Jul 13, 2023 | 3.370 | 3.750 | 3.160 | 3.380 | 616,684 | +0.12(+3.68%) |
Jul 12, 2023 | 3.100 | 3.350 | 3.080 | 3.260 | 449,890 | +0.19(+6.19%) |
Jul 11, 2023 | 3.200 | 3.270 | 2.940 | 3.070 | 247,935 | -0.10(-3.15%) |
Jul 10, 2023 | 3.120 | 3.320 | 3.010 | 3.170 | 194,580 | +0.04(+1.28%) |
Jul 07, 2023 | 3.150 | 3.340 | 3.080 | 3.130 | 190,889 | -0.04(-1.42%) |
Jul 06, 2023 | 3.180 | 3.210 | 2.850 | 3.175 | 223,640 | -0.04(-1.09%) |
Jul 05, 2023 | 3.130 | 3.330 | 3.110 | 3.210 | 116,650 | +0.02(+0.63%) |
Jul 03, 2023 | 3.210 | 3.270 | 3.060 | 3.190 | 114,706 | +0.06(+1.92%) |
Jun 30, 2023 | 3.230 | 3.380 | 3.050 | 3.130 | 162,735 | -0.06(-1.88%) |
Jun 29, 2023 | 3.390 | 3.520 | 3.120 | 3.190 | 144,069 | -0.18(-5.34%) |
Jun 28, 2023 | 3.060 | 3.599 | 3.050 | 3.370 | 195,042 | +0.32(+10.49%) |
Jun 27, 2023 | 3.030 | 3.270 | 2.750 | 3.050 | 305,555 | -0.12(-3.79%) |
Jun 26, 2023 | 3.810 | 3.810 | 3.030 | 3.170 | 458,552 | -0.62(-16.36%) |
Jun 23, 2023 | 4.200 | 4.330 | 3.770 | 3.790 | 340,162 | -0.41(-9.76%) |
Jun 22, 2023 | 4.420 | 4.830 | 4.010 | 4.200 | 303,045 | -0.26(-5.83%) |
Jun 21, 2023 | 5.170 | 5.180 | 4.400 | 4.460 | 465,905 | -0.76(-14.58%) |
Jun 20, 2023 | 6.820 | 6.950 | 5.100 | 5.221 | 317,524 | -1.58(-23.22%) |
Jun 16, 2023 | 6.316 | 6.930 | 6.100 | 6.800 | 68,149 | +0.75(+12.40%) |
Jun 15, 2023 | 6.500 | 6.741 | 6.050 | 6.050 | 84,095 | +2.15(+55.13%) |
May 08, 2023 | 3.890 | 4.000 | 3.810 | 3.900 | 16,123 | +0.01(+0.28%) |
May 05, 2023 | 3.900 | 3.900 | 3.800 | 3.889 | 18,010 | -0.03(-0.77%) |
May 04, 2023 | 3.800 | 4.000 | 3.536 | 3.919 | 11,506 | +0.21(+5.75%) |
May 03, 2023 | 4.000 | 4.000 | 3.600 | 3.706 | 21,008 | -0.29(-7.35%) |
May 02, 2023 | 4.100 | 4.200 | 3.950 | 4.000 | 19,209 | +0.00(+0.00%) |