Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.6737 | 0.6868 | 0.6550 | 0.6623 | 926,076 | -0.02(-2.40%) |
Jul 29, 2021 | 0.6998 | 0.7112 | 0.6697 | 0.6786 | 1,112,920 | -0.02(-3.25%) |
Jul 28, 2021 | 0.6835 | 0.7112 | 0.6770 | 0.7014 | 1,907,227 | +0.03(+4.11%) |
Jul 27, 2021 | 0.6884 | 0.6965 | 0.6689 | 0.6737 | 804,955 | -0.01(-2.13%) |
Jul 26, 2021 | 0.6982 | 0.7095 | 0.6770 | 0.6884 | 708,617 | -0.01(-1.86%) |
Jul 23, 2021 | 0.7250 | 0.7250 | 0.6900 | 0.7014 | 585,912 | -0.01(-1.82%) |
Jul 22, 2021 | 0.7453 | 0.7529 | 0.7144 | 0.7144 | 568,227 | -0.03(-4.36%) |
Jul 21, 2021 | 0.7340 | 0.7567 | 0.7340 | 0.7470 | 1,116,773 | +0.01(+1.77%) |
Jul 20, 2021 | 0.7014 | 0.7388 | 0.6933 | 0.7340 | 1,879,717 | +0.03(+4.64%) |
Jul 19, 2021 | 0.6949 | 0.7112 | 0.6835 | 0.7014 | 1,225,776 | -0.01(-1.37%) |
Jul 16, 2021 | 0.6868 | 0.7226 | 0.6835 | 0.7112 | 2,133,798 | +0.02(+3.55%) |
Jul 15, 2021 | 0.6933 | 0.7158 | 0.6754 | 0.6868 | 1,242,416 | -0.01(-1.63%) |
Jul 14, 2021 | 0.7486 | 0.7486 | 0.6933 | 0.6982 | 1,431,473 | -0.05(-6.74%) |
Jul 13, 2021 | 0.7519 | 0.7632 | 0.7315 | 0.7486 | 1,433,697 | -0.01(-1.08%) |
Jul 12, 2021 | 0.7177 | 0.7600 | 0.7144 | 0.7567 | 2,695,027 | +0.04(+6.16%) |
Jul 09, 2021 | 0.6770 | 0.7340 | 0.6721 | 0.7128 | 4,604,443 | +0.04(+5.29%) |
Jul 08, 2021 | 0.7030 | 0.7038 | 0.6672 | 0.6770 | 1,222,083 | -0.01(-0.95%) |
Jul 07, 2021 | 0.6982 | 0.7063 | 0.6803 | 0.6835 | 1,236,935 | -0.01(-1.41%) |
Jul 06, 2021 | 0.7079 | 0.7152 | 0.6819 | 0.6933 | 1,011,230 | -0.01(-1.84%) |
Jul 02, 2021 | 0.7079 | 0.7193 | 0.6868 | 0.7063 | 1,095,524 | -0.00(-0.23%) |
Jul 01, 2021 | 0.7095 | 0.7136 | 0.7030 | 0.7079 | 823,046 | +0.00(+0.46%) |
Jun 30, 2021 | 0.7323 | 0.7323 | 0.6892 | 0.7047 | 1,557,994 | -0.02(-3.13%) |
Jun 29, 2021 | 0.7470 | 0.7519 | 0.7177 | 0.7274 | 1,644,470 | -0.02(-2.83%) |
Jun 28, 2021 | 0.7486 | 0.7844 | 0.7209 | 0.7486 | 2,921,924 | +0.01(+1.32%) |
Jun 25, 2021 | 0.6998 | 0.7860 | 0.6786 | 0.7388 | 26,810,758 | +0.05(+6.57%) |
Jun 24, 2021 | 0.6900 | 0.7079 | 0.6754 | 0.6933 | 2,037,417 | +0.00(+0.71%) |
Jun 23, 2021 | 0.6835 | 0.6949 | 0.6770 | 0.6884 | 1,138,974 | +0.00(+0.00%) |
Jun 22, 2021 | 0.6786 | 0.6933 | 0.6689 | 0.6884 | 1,437,753 | +0.01(+1.20%) |
Jun 21, 2021 | 0.7079 | 0.7161 | 0.6737 | 0.6803 | 1,832,654 | -0.02(-3.46%) |
Jun 18, 2021 | 0.7209 | 0.7209 | 0.6982 | 0.7047 | 1,545,041 | -0.02(-2.26%) |
Jun 17, 2021 | 0.6998 | 0.7274 | 0.6982 | 0.7209 | 1,002,332 | +0.02(+2.31%) |
Jun 16, 2021 | 0.6965 | 0.7144 | 0.6851 | 0.7047 | 1,398,395 | +0.01(+1.17%) |
Jun 15, 2021 | 0.7307 | 0.7307 | 0.6900 | 0.6965 | 1,325,635 | -0.03(-4.25%) |
Jun 14, 2021 | 0.7356 | 0.7535 | 0.7226 | 0.7274 | 801,686 | -0.00(-0.67%) |
Jun 11, 2021 | 0.7405 | 0.7405 | 0.7193 | 0.7323 | 629,946 | -0.01(-1.53%) |
Jun 10, 2021 | 0.7453 | 0.7632 | 0.7274 | 0.7437 | 969,089 | +0.00(+0.44%) |
Jun 09, 2021 | 0.7177 | 0.7453 | 0.7152 | 0.7405 | 1,365,613 | +0.03(+4.12%) |
Jun 08, 2021 | 0.7047 | 0.7242 | 0.6884 | 0.7112 | 1,352,156 | +0.01(+1.39%) |
Jun 07, 2021 | 0.6868 | 0.7095 | 0.6770 | 0.7014 | 1,232,836 | +0.02(+2.62%) |
Jun 04, 2021 | 0.6916 | 0.6916 | 0.6737 | 0.6835 | 1,249,458 | -0.00(-0.24%) |
Jun 03, 2021 | 0.6868 | 0.6908 | 0.6705 | 0.6851 | 1,491,243 | -0.00(-0.71%) |
Jun 02, 2021 | 0.7047 | 0.7047 | 0.6835 | 0.6900 | 963,030 | -0.02(-2.30%) |
Jun 01, 2021 | 0.6949 | 0.7079 | 0.6868 | 0.7063 | 1,087,241 | +0.01(+1.64%) |
May 28, 2021 | 0.7030 | 0.7120 | 0.6851 | 0.6949 | 917,153 | -0.01(-0.93%) |
May 27, 2021 | 0.6835 | 0.7030 | 0.6770 | 0.7014 | 1,161,599 | +0.02(+3.61%) |
May 26, 2021 | 0.6672 | 0.6916 | 0.6623 | 0.6770 | 1,012,981 | +0.01(+1.46%) |
May 25, 2021 | 0.6770 | 0.6835 | 0.6607 | 0.6672 | 1,049,457 | -0.01(-1.20%) |
May 24, 2021 | 0.6933 | 0.6999 | 0.6619 | 0.6754 | 991,296 | -0.02(-2.35%) |
May 21, 2021 | 0.7112 | 0.7144 | 0.6884 | 0.6916 | 1,143,681 | -0.01(-1.39%) |
May 20, 2021 | 0.6916 | 0.7014 | 0.6770 | 0.7014 | 976,856 | +0.01(+1.41%) |
May 19, 2021 | 0.7030 | 0.7022 | 0.6689 | 0.6916 | 1,796,517 | -0.01(-1.85%) |
May 18, 2021 | 0.6835 | 0.7274 | 0.6835 | 0.7047 | 1,194,806 | +0.03(+3.84%) |
May 17, 2021 | 0.6754 | 0.6965 | 0.6705 | 0.6786 | 1,251,406 | -0.00(-0.24%) |
May 14, 2021 | 0.6949 | 0.6949 | 0.6737 | 0.6803 | 1,799,159 | -0.01(-1.88%) |
May 13, 2021 | 0.7095 | 0.7177 | 0.6868 | 0.6933 | 993,619 | -0.01(-1.39%) |
May 12, 2021 | 0.7274 | 0.7274 | 0.6982 | 0.7030 | 1,137,493 | -0.01(-1.59%) |
May 11, 2021 | 0.7193 | 0.7356 | 0.7095 | 0.7144 | 1,299,476 | -0.02(-2.66%) |
May 10, 2021 | 0.7323 | 0.7372 | 0.7209 | 0.7340 | 1,587,778 | +0.00(+0.00%) |
May 07, 2021 | 0.7388 | 0.7453 | 0.7209 | 0.7340 | 2,024,642 | -0.00(-0.44%) |
May 06, 2021 | 0.7502 | 0.7502 | 0.7209 | 0.7372 | 1,921,115 | -0.02(-2.37%) |
May 05, 2021 | 0.7730 | 0.7909 | 0.7502 | 0.7551 | 1,401,505 | -0.01(-1.69%) |
May 04, 2021 | 0.8121 | 0.8121 | 0.7665 | 0.7681 | 1,481,915 | -0.04(-5.41%) |