Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 4.750 | 4.785 | 4.620 | 4.750 | 2,431,564 | -0.05(-1.04%) |
Jun 14, 2024 | 5.000 | 5.010 | 4.740 | 4.800 | 2,691,050 | -0.24(-4.76%) |
Jun 13, 2024 | 4.730 | 5.130 | 4.710 | 5.040 | 3,455,106 | +0.31(+6.55%) |
Jun 12, 2024 | 4.700 | 4.800 | 4.690 | 4.730 | 2,308,105 | +0.08(+1.72%) |
Jun 11, 2024 | 4.430 | 4.660 | 4.420 | 4.650 | 1,583,693 | +0.16(+3.56%) |
Jun 10, 2024 | 4.580 | 4.600 | 4.360 | 4.490 | 3,202,286 | -0.18(-3.85%) |
Jun 07, 2024 | 4.620 | 4.780 | 4.570 | 4.670 | 1,722,064 | +0.03(+0.54%) |
Jun 06, 2024 | 4.690 | 4.750 | 4.635 | 4.645 | 1,121,957 | -0.09(-1.80%) |
Jun 05, 2024 | 4.590 | 4.750 | 4.520 | 4.730 | 2,103,194 | +0.18(+3.96%) |
Jun 04, 2024 | 4.650 | 4.670 | 4.470 | 4.550 | 3,416,210 | -0.14(-2.99%) |
Jun 03, 2024 | 4.710 | 4.730 | 4.610 | 4.690 | 2,368,062 | +0.02(+0.43%) |
May 31, 2024 | 4.530 | 4.680 | 4.500 | 4.670 | 2,484,452 | +0.17(+3.78%) |
May 30, 2024 | 4.540 | 4.540 | 4.405 | 4.500 | 1,983,878 | -0.03(-0.66%) |
May 29, 2024 | 4.600 | 4.700 | 4.440 | 4.530 | 2,276,814 | -0.10(-2.16%) |
May 28, 2024 | 4.790 | 4.850 | 4.610 | 4.630 | 1,966,273 | -0.15(-3.14%) |
May 24, 2024 | 4.820 | 4.845 | 4.745 | 4.780 | 1,262,379 | -0.04(-0.83%) |
May 23, 2024 | 4.830 | 4.890 | 4.755 | 4.820 | 2,142,161 | +0.00(+0.00%) |
May 22, 2024 | 4.680 | 4.830 | 4.645 | 4.820 | 1,933,177 | +0.08(+1.69%) |
May 21, 2024 | 4.720 | 4.770 | 4.630 | 4.740 | 1,499,235 | +0.04(+0.85%) |
May 20, 2024 | 4.600 | 4.750 | 4.550 | 4.700 | 2,845,000 | +0.11(+2.40%) |
May 17, 2024 | 4.600 | 4.615 | 4.515 | 4.590 | 2,119,507 | +0.00(+0.00%) |
May 16, 2024 | 4.450 | 4.650 | 4.400 | 4.590 | 2,453,152 | +0.14(+3.15%) |
May 15, 2024 | 4.590 | 4.620 | 4.430 | 4.450 | 2,232,455 | -0.05(-1.11%) |
May 14, 2024 | 4.450 | 4.520 | 4.400 | 4.500 | 2,009,497 | +0.09(+2.04%) |
May 13, 2024 | 4.350 | 4.425 | 4.275 | 4.410 | 1,806,030 | +0.09(+2.08%) |
May 10, 2024 | 4.350 | 4.450 | 4.225 | 4.320 | 1,897,796 | +0.01(+0.23%) |
May 09, 2024 | 4.550 | 4.550 | 4.165 | 4.310 | 2,358,881 | -0.09(-2.05%) |
May 08, 2024 | 4.470 | 4.480 | 4.340 | 4.400 | 1,969,738 | -0.07(-1.57%) |
May 07, 2024 | 4.450 | 4.530 | 4.380 | 4.470 | 2,187,542 | +0.07(+1.59%) |
May 06, 2024 | 4.520 | 4.520 | 4.380 | 4.400 | 1,522,748 | +0.01(+0.23%) |
May 03, 2024 | 4.450 | 4.490 | 4.340 | 4.390 | 1,836,337 | +0.01(+0.23%) |
May 02, 2024 | 4.440 | 4.440 | 4.290 | 4.380 | 1,710,771 | +0.04(+0.92%) |