Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.860	9.340	8.650	9.250	65,718	+0.50(+5.71%)
Jul 30, 2018	8.740	8.980	8.630	8.750	59,911	+0.12(+1.39%)
Jul 27, 2018	8.980	9.030	8.400	8.630	122,300	-0.28(-3.14%)
Jul 26, 2018	9.060	9.190	8.815	8.910	140,869	-0.23(-2.52%)
Jul 25, 2018	9.250	9.290	8.980	9.140	72,766	-0.15(-1.61%)
Jul 24, 2018	9.620	9.672	9.121	9.290	116,384	-0.25(-2.62%)
Jul 23, 2018	9.320	9.900	9.210	9.540	249,275	+0.16(+1.71%)
Jul 20, 2018	9.250	9.410	9.050	9.380	53,210	+0.18(+1.96%)
Jul 19, 2018	9.100	9.525	9.080	9.200	74,627	+0.07(+0.77%)
Jul 18, 2018	9.360	9.370	9.010	9.130	129,575	-0.25(-2.67%)
Jul 17, 2018	9.380	9.660	9.350	9.380	56,162	-0.03(-0.32%)
Jul 16, 2018	9.580	9.670	9.100	9.410	49,280	-0.12(-1.26%)
Jul 13, 2018	9.560	9.800	9.440	9.530	73,530	-0.03(-0.31%)
Jul 12, 2018		9.590	9.290	9.560	39,985	+0.20(+2.14%)
Jul 11, 2018	9.560	9.690	9.300	9.360	40,778	-0.25(-2.60%)
Jul 10, 2018	9.830	9.980	9.525	9.610	57,139	-0.08(-0.83%)
Jul 09, 2018	9.790	9.960	9.510	9.690	87,057	-0.07(-0.72%)
Jul 06, 2018	10.33	10.57	9.687	9.760	145,092	-0.46(-4.50%)
Jul 05, 2018	10.08	10.30	9.950	10.22	61,732	+0.14(+1.39%)
Jul 03, 2018		10.08	10.08	10.08	0	+0.08(+0.80%)
Jul 02, 2018	9.530	10.24	9.300	10.00	191,513	+0.66(+7.07%)
Jun 29, 2018	9.300	9.420	9.015	9.340	228,714	+0.07(+0.76%)
Jun 28, 2018	9.000	9.377	8.810	9.270	221,223	+0.25(+2.77%)
Jun 27, 2018	9.180	9.420	8.850	9.020	146,224	+0.21(+2.38%)
Jun 26, 2018	8.610	9.250	8.440	8.810	199,671	+0.28(+3.28%)
Jun 25, 2018	8.750	8.880	8.310	8.530	276,400	-0.30(-3.40%)
Jun 22, 2018	9.050	9.370	8.750	8.830	239,025	-0.15(-1.67%)
Jun 21, 2018	9.560	9.770	8.850	8.980	190,914	-0.57(-5.97%)
Jun 20, 2018	9.410	9.900	9.360	9.550	136,588	+0.18(+1.92%)
Jun 19, 2018	8.990	9.500	8.980	9.370	106,801	+0.33(+3.65%)
Jun 18, 2018	9.080	9.230	8.890	9.040	170,246	-0.07(-0.77%)
Jun 15, 2018		9.440	9.010	9.110	193,945	-0.33(-3.50%)
Jun 14, 2018	9.770	9.830	9.290	9.440	203,530	-0.30(-3.08%)
Jun 13, 2018	10.23	10.31	9.710	9.740	74,229	-0.39(-3.85%)
Jun 12, 2018	9.610	10.26	9.565	10.13	111,901	+0.49(+5.08%)
Jun 11, 2018	9.830	9.890	9.410	9.640	85,485	+0.00(+0.00%)
Jun 08, 2018	9.750	9.900	9.620	9.640	40,382	-0.12(-1.23%)
Jun 07, 2018	9.830	9.840	9.600	9.760	84,344	-0.03(-0.31%)
Jun 06, 2018	9.650	9.900	9.620	9.790	109,180	+0.16(+1.66%)
Jun 05, 2018	9.380	9.730	9.310	9.630	65,997	+0.22(+2.34%)
Jun 04, 2018	9.410	9.480	9.170	9.410	36,057	+0.02(+0.21%)
Jun 01, 2018	9.430	9.550	9.210	9.390	58,089	+0.01(+0.11%)
May 31, 2018	9.410	9.800	9.240	9.380	111,931	-0.03(-0.32%)
May 30, 2018	9.400	9.710	9.190	9.410	100,369	+0.05(+0.53%)
May 29, 2018	9.210	9.400	9.070	9.360	56,266	+0.11(+1.19%)
May 25, 2018		9.250	9.250	9.250	0	+0.06(+0.65%)
May 24, 2018	9.580	9.630	9.070	9.190	86,678	-0.38(-3.97%)
May 23, 2018	9.600	9.910	9.520	9.570	56,528	+0.05(+0.53%)
May 22, 2018	9.490	9.620	9.322	9.520	55,447	+0.08(+0.85%)
May 21, 2018	9.490	9.600	9.330	9.440	78,946	+0.00(+0.00%)
May 18, 2018	9.950	9.980	9.420	9.440	129,727	-0.46(-4.65%)
May 17, 2018	9.830	10.00	9.730	9.900	137,689	+0.07(+0.71%)
May 16, 2018	9.640	9.850	9.540	9.830	230,664	+0.38(+4.02%)
May 15, 2018	9.500	9.740	9.280	9.450	89,240	-0.05(-0.53%)
May 14, 2018	9.320	9.841	9.240	9.500	192,884	+0.24(+2.59%)
May 11, 2018	9.140	9.360	9.000	9.260	139,117	+0.10(+1.09%)
May 10, 2018	9.140	9.390	8.960	9.160	88,343	+0.02(+0.22%)
May 09, 2018	8.990	9.230	8.890	9.140	118,338	+0.17(+1.90%)
May 08, 2018	9.140	9.140	8.779	8.970	104,770	-0.19(-2.07%)
May 07, 2018	9.190	9.280	9.100	9.160	67,223	+0.00(+0.00%)
May 04, 2018	9.180	9.390	8.880	9.160	130,981	-0.07(-0.76%)
May 03, 2018	9.540	9.985	8.940	9.230	135,145	-0.31(-3.25%)
May 02, 2018	9.170	9.860	9.100	9.540	130,612	+0.37(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.