Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.200 | 6.550 | 6.100 | 6.210 | 37,116 | +0.01(+0.16%) |
Jul 28, 2023 | 6.200 | 6.261 | 6.090 | 6.200 | 26,011 | +0.04(+0.65%) |
Jul 27, 2023 | 6.090 | 6.270 | 6.000 | 6.160 | 16,911 | +0.09(+1.48%) |
Jul 26, 2023 | 5.900 | 6.140 | 5.900 | 6.070 | 34,460 | +0.12(+2.02%) |
Jul 25, 2023 | 6.500 | 6.510 | 5.846 | 5.950 | 61,398 | -0.59(-9.02%) |
Jul 24, 2023 | 6.730 | 6.990 | 6.437 | 6.540 | 33,876 | -0.34(-4.94%) |
Jul 21, 2023 | 6.790 | 6.990 | 6.720 | 6.880 | 12,542 | -0.02(-0.29%) |
Jul 20, 2023 | 7.070 | 7.070 | 6.760 | 6.900 | 37,103 | -0.08(-1.15%) |
Jul 19, 2023 | 6.790 | 7.000 | 6.760 | 6.980 | 76,388 | +0.02(+0.29%) |
Jul 18, 2023 | 6.610 | 7.200 | 6.520 | 6.960 | 80,099 | +0.43(+6.58%) |
Jul 17, 2023 | 6.420 | 6.730 | 6.240 | 6.530 | 33,776 | -0.20(-2.97%) |
Jul 14, 2023 | 7.060 | 7.200 | 6.130 | 6.730 | 144,876 | -0.27(-3.86%) |
Jul 13, 2023 | 6.690 | 7.025 | 6.690 | 7.000 | 65,851 | +0.36(+5.42%) |
Jul 12, 2023 | 6.740 | 6.980 | 6.510 | 6.640 | 70,347 | +0.14(+2.15%) |
Jul 11, 2023 | 6.100 | 6.700 | 6.075 | 6.500 | 75,983 | +0.49(+8.15%) |
Jul 10, 2023 | 6.050 | 6.090 | 5.862 | 6.010 | 18,200 | +0.02(+0.33%) |
Jul 07, 2023 | 5.930 | 6.054 | 5.770 | 5.990 | 25,043 | +0.05(+0.84%) |
Jul 06, 2023 | 5.990 | 6.000 | 5.780 | 5.940 | 14,637 | -0.04(-0.67%) |
Jul 05, 2023 | 5.860 | 6.100 | 5.860 | 5.980 | 25,241 | -0.09(-1.48%) |
Jul 03, 2023 | 6.000 | 6.100 | 5.910 | 6.070 | 22,141 | +0.13(+2.19%) |
Jun 30, 2023 | 5.850 | 5.950 | 5.650 | 5.940 | 32,006 | +0.29(+5.13%) |
Jun 29, 2023 | 6.110 | 6.500 | 5.560 | 5.650 | 94,120 | -0.38(-6.30%) |
Jun 28, 2023 | 6.440 | 6.440 | 6.030 | 6.030 | 26,123 | -0.26(-4.14%) |
Jun 27, 2023 | 6.320 | 6.390 | 6.060 | 6.290 | 44,581 | +0.28(+4.66%) |
Jun 26, 2023 | 6.680 | 6.680 | 5.710 | 6.010 | 60,572 | -0.67(-10.03%) |
Jun 23, 2023 | 6.850 | 7.190 | 6.450 | 6.680 | 89,275 | -0.17(-2.48%) |
Jun 22, 2023 | 5.640 | 6.945 | 5.640 | 6.850 | 222,248 | +1.33(+24.09%) |
Jun 21, 2023 | 5.980 | 6.000 | 5.510 | 5.520 | 34,900 | -0.32(-5.48%) |
Jun 20, 2023 | 6.000 | 6.060 | 5.601 | 5.840 | 91,124 | -0.16(-2.67%) |
Jun 16, 2023 | 4.890 | 6.000 | 4.825 | 6.000 | 107,948 | +1.34(+28.76%) |
Jun 15, 2023 | 4.750 | 4.780 | 4.542 | 4.660 | 14,317 | +0.69(+17.38%) |
May 08, 2023 | 3.840 | 3.970 | 3.670 | 3.970 | 9,974 | +0.24(+6.43%) |
May 05, 2023 | 3.710 | 3.750 | 3.650 | 3.730 | 4,948 | -0.02(-0.53%) |
May 04, 2023 | 3.916 | 3.916 | 3.688 | 3.750 | 10,218 | +0.05(+1.35%) |
May 03, 2023 | 3.690 | 3.817 | 3.680 | 3.700 | 6,668 | -0.03(-0.80%) |
May 02, 2023 | 3.790 | 3.898 | 3.600 | 3.730 | 7,777 | -0.08(-2.10%) |