Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.3600 | 0.3600 | 0.3583 | 0.3583 | 2,000 | +0.01(+2.37%) |
Jul 30, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 | +0.01(+2.94%) |
Jul 27, 2018 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 43,300 | +0.04(+13.33%) |
Jul 26, 2018 | 0.2808 | 0.3488 | 0.2807 | 0.3000 | 153,260 | +0.01(+3.45%) |
Jul 19, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Jul 16, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-9.97%) | |
Jul 13, 2018 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1,000 | +0.03(+11.08%) |
Jul 10, 2018 | 0.2700 | 0.2700 | 0.2700 | 100 | +0.00(+0.48%) | |
Jul 09, 2018 | 0.2758 | 0.2900 | 0.2687 | 0.2687 | 12,454 | -0.02(-7.34%) |
Jun 29, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.05(-14.71%) | |
Jun 28, 2018 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | 49,600 | +0.11(+47.83%) |
Jun 26, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.04(-14.81%) | |
Jun 25, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 170 | -0.03(-10.00%) |
Jun 22, 2018 | 0.3300 | 0.3300 | 0.2871 | 0.3000 | 2,683 | +0.01(+3.45%) |
Jun 21, 2018 | 0.2400 | 0.2900 | 0.2000 | 0.2900 | 1,843 | +0.01(+3.79%) |
Jun 18, 2018 | 0.2794 | 0.2794 | 0.2794 | 0 | +0.03(+11.76%) | |
Jun 13, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.68%) | |
May 24, 2018 | 0.2799 | 0.2799 | 0.2799 | 0 | +0.04(+16.62%) | |
May 17, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
May 15, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+24.38%) | |
May 10, 2018 | 0.2010 | 0.2010 | 0.2010 | 0 | -0.04(-16.25%) | |
May 09, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | -0.03(-10.35%) |
May 08, 2018 | 0.2010 | 0.2677 | 0.2000 | 0.2677 | 4,379 | +0.02(+7.08%) |
May 07, 2018 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 669 | +0.01(+4.17%) |
May 04, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 200 | +0.04(+20.00%) |
May 03, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 284 | -0.00(-0.50%) |