Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 22.41 | 23.30 | 22.41 | 22.72 | 20,776 | +0.39(+1.75%) |
Jul 28, 2023 | 22.84 | 23.10 | 21.97 | 22.33 | 20,998 | -0.26(-1.15%) |
Jul 27, 2023 | 23.39 | 23.51 | 22.50 | 22.59 | 31,109 | -0.79(-3.38%) |
Jul 26, 2023 | 22.77 | 23.38 | 22.75 | 23.38 | 22,271 | +0.52(+2.27%) |
Jul 25, 2023 | 22.82 | 23.87 | 22.25 | 22.86 | 42,657 | +0.01(+0.04%) |
Jul 24, 2023 | 22.83 | 23.06 | 22.66 | 22.85 | 24,233 | -0.01(-0.04%) |
Jul 21, 2023 | 22.46 | 22.86 | 22.29 | 22.86 | 40,751 | +0.47(+2.10%) |
Jul 20, 2023 | 23.89 | 24.02 | 22.20 | 22.39 | 43,498 | -1.52(-6.36%) |
Jul 19, 2023 | 23.03 | 24.33 | 23.03 | 23.91 | 63,086 | +0.94(+4.09%) |
Jul 18, 2023 | 23.09 | 23.23 | 22.61 | 22.97 | 52,606 | -0.13(-0.56%) |
Jul 17, 2023 | 23.98 | 24.03 | 22.90 | 23.10 | 63,675 | -0.74(-3.10%) |
Jul 14, 2023 | 24.14 | 24.28 | 23.71 | 23.84 | 86,391 | -0.36(-1.49%) |
Jul 13, 2023 | 24.23 | 24.39 | 24.10 | 24.20 | 45,730 | -0.05(-0.21%) |
Jul 12, 2023 | 24.00 | 24.30 | 23.91 | 24.25 | 60,000 | +0.49(+2.06%) |
Jul 11, 2023 | 23.27 | 23.86 | 23.20 | 23.76 | 52,715 | +0.43(+1.84%) |
Jul 10, 2023 | 21.91 | 23.43 | 21.88 | 23.33 | 48,106 | +1.30(+5.90%) |
Jul 07, 2023 | 21.54 | 22.38 | 21.54 | 22.03 | 64,463 | +0.43(+1.99%) |
Jul 06, 2023 | 20.86 | 21.68 | 20.58 | 21.60 | 98,689 | +0.61(+2.91%) |
Jul 05, 2023 | 21.54 | 22.28 | 20.84 | 20.99 | 71,816 | -0.60(-2.78%) |
Jul 03, 2023 | 21.90 | 21.92 | 21.32 | 21.59 | 45,344 | -0.27(-1.24%) |
Jun 30, 2023 | 22.41 | 22.41 | 21.83 | 21.86 | 49,683 | -0.47(-2.10%) |
Jun 29, 2023 | 22.94 | 22.94 | 22.22 | 22.33 | 42,991 | -0.60(-2.62%) |
Jun 28, 2023 | 22.48 | 23.34 | 22.09 | 22.93 | 59,863 | +1.26(+5.81%) |
Jun 27, 2023 | 21.71 | 22.05 | 21.66 | 21.67 | 50,215 | -0.03(-0.14%) |
Jun 26, 2023 | 21.99 | 22.29 | 21.61 | 21.70 | 41,013 | -0.37(-1.68%) |
Jun 23, 2023 | 22.36 | 22.92 | 22.02 | 22.07 | 81,509 | -0.53(-2.35%) |
Jun 22, 2023 | 21.92 | 22.67 | 21.81 | 22.60 | 45,510 | +0.70(+3.20%) |
Jun 21, 2023 | 21.84 | 22.09 | 21.61 | 21.90 | 39,280 | +0.00(+0.00%) |
Jun 20, 2023 | 21.58 | 21.98 | 21.38 | 21.90 | 52,417 | +0.32(+1.48%) |
Jun 16, 2023 | 21.44 | 21.77 | 21.35 | 21.58 | 77,347 | +0.38(+1.79%) |
Jun 15, 2023 | 21.33 | 21.47 | 21.04 | 21.20 | 66,690 | -9.08(-29.99%) |
May 08, 2023 | 30.60 | 31.06 | 30.19 | 30.28 | 53,883 | -0.25(-0.82%) |
May 05, 2023 | 31.39 | 31.50 | 30.53 | 30.53 | 43,299 | -0.69(-2.21%) |
May 04, 2023 | 31.46 | 31.85 | 31.03 | 31.22 | 52,230 | -0.38(-1.20%) |
May 03, 2023 | 31.45 | 32.04 | 31.18 | 31.60 | 70,271 | +0.30(+0.96%) |
May 02, 2023 | 30.29 | 31.42 | 30.25 | 31.30 | 59,202 | +0.85(+2.79%) |