Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8300	0.8890	0.8200	0.8429	28,177	+0.01(+1.31%)
Jul 30, 2019	0.8910	0.8910	0.8200	0.8320	101,665	-0.03(-3.27%)
Jul 29, 2019	0.8910	0.8910	0.8530	0.8601	47,477	-0.04(-4.43%)
Jul 26, 2019	0.8100	0.9500	0.8100	0.9000	145,000	+0.09(+11.10%)
Jul 25, 2019	0.8700	0.8824	0.8080	0.8101	70,808	-0.06(-6.89%)
Jul 24, 2019	0.9416	0.9805	0.8234	0.8700	211,500	-0.06(-6.85%)
Jul 23, 2019	0.9493	0.9700	0.9001	0.9340	138,686	+0.02(+2.46%)
Jul 22, 2019	0.9050	0.9800	0.9000	0.9116	232,282	+0.02(+2.63%)
Jul 19, 2019	0.8600	0.9047	0.8590	0.8882	73,400	+0.01(+0.59%)
Jul 18, 2019	0.8600	0.9197	0.8600	0.8830	106,562	+0.00(+0.34%)
Jul 17, 2019	0.8400	0.9000	0.7800	0.8800	237,348	+0.04(+4.76%)
Jul 16, 2019	0.8600	0.9200	0.8000	0.8400	238,311	-0.02(-2.33%)
Jul 15, 2019	0.8700	0.9089	0.8600	0.8600	54,175	-0.01(-1.15%)
Jul 12, 2019	0.9245	0.9245	0.8502	0.8700	32,200	-0.01(-1.14%)
Jul 11, 2019	0.8901	0.9387	0.8500	0.8800	50,404	-0.01(-1.13%)
Jul 10, 2019	0.9300	0.9800	0.8728	0.8901	98,078	-0.09(-9.17%)
Jul 09, 2019	0.8200	1.000	0.7400	0.9800	415,978	+0.12(+13.95%)
Jul 08, 2019	0.9300	0.9500	0.8166	0.8600	163,099	-0.03(-3.36%)
Jul 05, 2019	0.8700	0.9135	0.8636	0.8899	60,400	-0.03(-3.27%)
Jul 03, 2019	0.9200	0.9500	0.8400	0.9200	42,900	+0.01(+0.56%)
Jul 02, 2019	1.020	1.020	0.8810	0.9149	127,867	-0.07(-6.64%)
Jul 01, 2019	1.020	1.020	0.9400	0.9800	93,393	-0.03(-2.97%)
Jun 28, 2019	1.010	1.040	0.9600	1.010	57,300	+0.02(+2.02%)
Jun 27, 2019	1.000	1.040	0.9600	0.9900	69,506	-0.02(-1.98%)
Jun 26, 2019	1.000	1.050	0.9400	1.010	57,598	+0.01(+1.00%)
Jun 25, 2019	0.9800	1.030	0.9100	1.000	124,138	+0.02(+2.42%)
Jun 24, 2019	1.050	1.099	0.9500	0.9764	214,418	-0.07(-7.01%)
Jun 21, 2019	1.060	1.100	1.040	1.050	161,000	-0.02(-1.87%)
Jun 20, 2019	1.050	1.100	1.050	1.070	89,707	+0.02(+1.90%)
Jun 19, 2019	1.100	1.110	1.010	1.050	147,680	-0.02(-1.87%)
Jun 18, 2019	1.150	1.190	1.070	1.070	220,871	-0.06(-5.31%)
Jun 17, 2019	1.100	1.250	1.060	1.130	255,111	+0.08(+7.62%)
Jun 14, 2019	1.290	1.360	1.050	1.050	542,000	-0.26(-19.85%)
Jun 13, 2019	1.290	1.380	1.250	1.310	278,145	+0.00(+0.00%)
Jun 12, 2019	1.470	1.470	1.250	1.310	643,192	-0.18(-12.08%)
Jun 11, 2019	1.650	1.690	1.320	1.490	524,225	-0.16(-9.70%)
Jun 10, 2019	1.570	1.760	1.500	1.650	327,775	-0.02(-1.20%)
Jun 07, 2019	1.700	1.760	1.600	1.670	623,600	-0.03(-1.76%)
Jun 06, 2019	1.670	1.820	1.660	1.700	428,493	+0.07(+4.29%)
Jun 05, 2019	1.640	1.680	1.460	1.630	675,238	-0.02(-1.21%)
Jun 04, 2019	1.590	1.740	1.570	1.650	495,405	+0.06(+3.77%)
Jun 03, 2019	1.750	1.750	1.540	1.590	590,390	-0.13(-7.56%)
May 31, 2019	1.610	1.840	1.610	1.720	1,081,500	+0.05(+2.99%)
May 30, 2019	1.690	1.730	1.550	1.670	346,973	-0.03(-1.76%)
May 29, 2019	1.830	1.830	1.620	1.700	422,888	+0.00(+0.00%)
May 28, 2019	1.730	1.860	1.650	1.700	489,400	+0.07(+4.29%)
May 24, 2019	1.840	1.840	1.630	1.630	61,900	-0.08(-4.68%)
May 23, 2019	1.830	1.930	1.710	1.710	173,036	-0.19(-10.00%)
May 22, 2019	1.990	2.240	1.890	1.900	458,559	-0.01(-0.52%)
May 21, 2019	1.900	2.090	1.880	1.910	79,483	+0.04(+2.14%)
May 20, 2019	2.050	2.059	1.830	1.870	100,333	-0.21(-10.10%)
May 17, 2019	2.110	2.190	2.060	2.080	39,000	-0.08(-3.67%)
May 16, 2019	2.200	2.359	2.140	2.159	57,610	-0.04(-1.85%)
May 15, 2019	2.110	2.330	2.110	2.200	34,394	-0.02(-0.90%)
May 14, 2019	2.190	2.350	2.190	2.220	12,564	+0.03(+1.37%)
May 13, 2019	2.310	2.370	2.160	2.190	49,196	-0.16(-6.81%)
May 10, 2019	2.410	2.440	2.330	2.350	104,700	-0.10(-4.08%)
May 09, 2019	2.650	2.650	2.400	2.450	77,355	-0.24(-8.92%)
May 08, 2019	2.740	2.750	2.490	2.690	111,707	+0.02(+0.75%)
May 07, 2019	2.650	2.790	2.480	2.670	119,122	+0.11(+4.30%)
May 06, 2019	2.777	2.777	2.500	2.560	25,980	-0.03(-1.16%)
May 03, 2019	2.740	2.750	2.500	2.590	157,600	-0.14(-5.13%)
May 02, 2019	2.800	2.950	2.660	2.730	209,015	-0.05(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.