Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 4.130 | 4.150 | 4.014 | 4.050 | 72,199 | -0.08(-1.94%) |
Jul 28, 2017 | 4.010 | 4.150 | 3.880 | 4.130 | 130,709 | +0.09(+2.23%) |
Jul 27, 2017 | 3.990 | 4.060 | 3.830 | 4.040 | 146,148 | +0.09(+2.28%) |
Jul 26, 2017 | 3.960 | 4.090 | 3.930 | 3.950 | 132,069 | -0.01(-0.25%) |
Jul 25, 2017 | 3.900 | 4.030 | 3.760 | 3.960 | 143,606 | +0.03(+0.76%) |
Jul 24, 2017 | 4.090 | 4.150 | 3.900 | 3.930 | 153,097 | -0.16(-3.91%) |
Jul 21, 2017 | 4.150 | 4.200 | 3.930 | 4.090 | 227,467 | -0.04(-0.97%) |
Jul 20, 2017 | 4.120 | 4.320 | 3.950 | 4.130 | 354,211 | +0.21(+5.36%) |
Jul 19, 2017 | 3.800 | 4.190 | 3.690 | 3.920 | 367,973 | +0.16(+4.26%) |
Jul 18, 2017 | 3.710 | 3.795 | 3.630 | 3.760 | 145,729 | +0.11(+3.01%) |
Jul 17, 2017 | 3.610 | 3.800 | 3.610 | 3.650 | 206,573 | +0.26(+7.67%) |
Jul 14, 2017 | 3.330 | 3.455 | 3.300 | 3.390 | 81,575 | +0.03(+0.89%) |
Jul 13, 2017 | 3.310 | 3.372 | 3.250 | 3.360 | 97,381 | -0.01(-0.30%) |
Jul 12, 2017 | 3.490 | 3.490 | 3.311 | 3.370 | 47,475 | -0.06(-1.75%) |
Jul 11, 2017 | 3.410 | 3.470 | 3.170 | 3.430 | 107,600 | +0.05(+1.48%) |
Jul 10, 2017 | 3.340 | 3.467 | 3.340 | 3.380 | 89,876 | +0.06(+1.87%) |
Jul 07, 2017 | 3.140 | 3.340 | 3.130 | 3.318 | 80,701 | +0.12(+3.68%) |
Jul 06, 2017 | 3.180 | 3.240 | 3.096 | 3.200 | 52,392 | -0.03(-0.93%) |
Jul 05, 2017 | 3.270 | 3.290 | 3.071 | 3.230 | 75,978 | -0.03(-0.92%) |
Jul 03, 2017 | 3.220 | 3.330 | 3.126 | 3.260 | 44,075 | +0.08(+2.52%) |
Jun 30, 2017 | 3.190 | 3.310 | 3.015 | 3.180 | 238,122 | +0.02(+0.63%) |
Jun 29, 2017 | 3.260 | 3.350 | 3.150 | 3.160 | 127,918 | -0.11(-3.36%) |
Jun 28, 2017 | 3.200 | 3.290 | 3.192 | 3.270 | 90,731 | +0.05(+1.55%) |
Jun 27, 2017 | 3.300 | 3.300 | 3.140 | 3.220 | 115,670 | -0.06(-1.83%) |
Jun 26, 2017 | 3.410 | 3.420 | 3.210 | 3.280 | 159,666 | -0.13(-3.81%) |
Jun 23, 2017 | 3.690 | 3.410 | 595,031 | +0.12(+3.65%) | ||
Jun 22, 2017 | 2.670 | 3.290 | 2.670 | 3.290 | 320,427 | +0.58(+21.40%) |
Jun 21, 2017 | 2.870 | 2.887 | 2.630 | 2.710 | 414,191 | -0.21(-7.19%) |
Jun 20, 2017 | 3.000 | 3.080 | 2.850 | 2.920 | 296,891 | -0.06(-2.01%) |
Jun 19, 2017 | 3.140 | 3.200 | 2.980 | 2.980 | 183,378 | -0.08(-2.45%) |
Jun 16, 2017 | 3.260 | 3.270 | 2.950 | 3.055 | 247,448 | -0.22(-6.86%) |
Jun 15, 2017 | 3.060 | 3.398 | 3.050 | 3.280 | 184,456 | +0.16(+5.13%) |
Jun 14, 2017 | 3.120 | 3.145 | 3.010 | 3.120 | 116,165 | +0.00(+0.00%) |
Jun 13, 2017 | 3.090 | 3.200 | 3.090 | 3.120 | 89,273 | -0.04(-1.27%) |
Jun 12, 2017 | 3.250 | 3.250 | 3.120 | 3.160 | 71,595 | -0.09(-2.77%) |
Jun 09, 2017 | 3.220 | 3.470 | 2.951 | 3.250 | 319,478 | +0.00(+0.00%) |
Jun 08, 2017 | 3.280 | 3.380 | 3.180 | 3.250 | 243,008 | -0.10(-2.99%) |
Jun 07, 2017 | 3.520 | 3.584 | 3.250 | 3.350 | 433,915 | -0.25(-6.94%) |