Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.9929 | 1.047 | 0.9606 | 1.009 | 1,288,195 | +0.01(+1.08%) |
Jul 30, 2009 | 0.9174 | 1.009 | 0.9120 | 0.9983 | 689,957 | +0.09(+10.12%) |
Jul 29, 2009 | 0.8904 | 0.9120 | 0.8688 | 0.9066 | 362,130 | +0.01(+1.20%) |
Jul 28, 2009 | 0.8580 | 0.9066 | 0.8580 | 0.8958 | 370,488 | +0.03(+3.75%) |
Jul 27, 2009 | 0.8364 | 0.8688 | 0.8149 | 0.8634 | 329,572 | +0.01(+1.27%) |
Jul 24, 2009 | 0.7987 | 0.8580 | 0.7123 | 0.8526 | 797,406 | +0.02(+1.94%) |
Jul 23, 2009 | 0.7717 | 0.8472 | 0.7663 | 0.8364 | 692,414 | +0.06(+7.64%) |
Jul 22, 2009 | 0.7123 | 0.8364 | 0.6826 | 0.7771 | 801,982 | +0.06(+8.27%) |
Jul 21, 2009 | 0.8580 | 0.8742 | 0.7015 | 0.7177 | 811,608 | -0.16(-17.90%) |
Jul 20, 2009 | 0.7231 | 0.8796 | 0.7015 | 0.8742 | 1,196,623 | +0.15(+20.90%) |
Jul 17, 2009 | 0.6638 | 0.7555 | 0.6320 | 0.7231 | 1,871,000 | +0.06(+9.84%) |
Jul 16, 2009 | 0.5558 | 0.6746 | 0.5558 | 0.6584 | 3,116,159 | +0.08(+14.02%) |
Jul 15, 2009 | 0.6206 | 0.6314 | 0.5558 | 0.5774 | 3,423,906 | -0.02(-2.73%) |
Jul 14, 2009 | 0.4749 | 0.6476 | 0.4587 | 0.5936 | 7,328,129 | -0.19(-24.66%) |
Jul 13, 2009 | 0.8472 | 1.079 | 0.7717 | 0.7879 | 2,180,335 | -0.21(-20.65%) |
Jul 10, 2009 | 0.9444 | 1.006 | 0.9390 | 0.9929 | 897,476 | +0.04(+4.55%) |
Jul 09, 2009 | 0.9821 | 0.9875 | 0.9282 | 0.9498 | 419,398 | -0.03(-3.30%) |
Jul 08, 2009 | 1.063 | 1.079 | 0.9633 | 0.9821 | 316,856 | -0.07(-6.67%) |
Jul 07, 2009 | 1.063 | 1.079 | 1.052 | 1.052 | 435,370 | -0.02(-1.52%) |
Jul 06, 2009 | 1.079 | 1.090 | 1.052 | 1.068 | 434,786 | +0.01(+1.02%) |
Jul 02, 2009 | 1.058 | 1.079 | 1.015 | 1.058 | 402,148 | -0.02(-2.00%) |
Jul 01, 2009 | 1.052 | 1.079 | 1.052 | 1.079 | 278,733 | +0.03(+3.09%) |
Jun 30, 2009 | 1.025 | 1.052 | 1.023 | 1.047 | 376,547 | +0.02(+1.57%) |
Jun 29, 2009 | 1.052 | 1.074 | 1.015 | 1.031 | 490,002 | +0.03(+2.69%) |
Jun 26, 2009 | 0.9714 | 1.047 | 0.9336 | 1.004 | 2,099,233 | +0.03(+3.33%) |
Jun 25, 2009 | 0.9606 | 0.9768 | 0.9282 | 0.9714 | 333,159 | +0.03(+3.45%) |
Jun 24, 2009 | 0.9714 | 0.9768 | 0.9228 | 0.9390 | 322,184 | -0.03(-3.33%) |
Jun 23, 2009 | 0.9444 | 0.9875 | 0.9336 | 0.9714 | 290,129 | +0.02(+2.27%) |
Jun 22, 2009 | 1.042 | 1.068 | 0.9444 | 0.9498 | 794,843 | -0.10(-9.28%) |
Jun 19, 2009 | 1.025 | 1.058 | 1.009 | 1.047 | 685,184 | +0.04(+4.30%) |
Jun 18, 2009 | 1.025 | 1.025 | 1.004 | 1.004 | 238,660 | -0.03(-2.62%) |
Jun 17, 2009 | 1.004 | 1.042 | 1.004 | 1.031 | 478,267 | +0.03(+2.69%) |
Jun 16, 2009 | 1.036 | 1.052 | 0.9875 | 1.004 | 337,896 | -0.03(-2.62%) |
Jun 15, 2009 | 1.085 | 1.090 | 1.025 | 1.031 | 417,115 | -0.09(-8.17%) |
Jun 12, 2009 | 1.106 | 1.133 | 1.074 | 1.122 | 531,689 | +0.00(+0.00%) |
Jun 11, 2009 | 1.122 | 1.144 | 1.106 | 1.122 | 205,591 | +0.00(+0.00%) |
Jun 10, 2009 | 1.160 | 1.160 | 1.090 | 1.122 | 857,520 | -0.02(-1.89%) |
Jun 09, 2009 | 1.074 | 1.149 | 1.074 | 1.144 | 590,299 | +0.06(+6.00%) |
Jun 08, 2009 | 1.085 | 1.106 | 1.074 | 1.079 | 294,663 | -0.01(-0.99%) |
Jun 05, 2009 | 1.133 | 1.166 | 1.079 | 1.090 | 594,125 | -0.04(-3.35%) |
Jun 04, 2009 | 1.166 | 1.187 | 1.085 | 1.128 | 1,247,179 | -0.01(-0.48%) |
Jun 03, 2009 | 1.052 | 1.187 | 1.026 | 1.133 | 1,081,397 | +0.10(+9.95%) |
Jun 02, 2009 | 1.031 | 1.063 | 0.9552 | 1.031 | 854,351 | -0.01(-1.04%) |
Jun 01, 2009 | 0.9444 | 1.042 | 0.9336 | 1.042 | 592,737 | +0.09(+9.66%) |
May 29, 2009 | 0.9821 | 0.9929 | 0.9336 | 0.9498 | 708,905 | -0.03(-3.30%) |
May 28, 2009 | 1.020 | 1.020 | 0.9606 | 0.9821 | 346,648 | -0.02(-1.62%) |
May 27, 2009 | 1.063 | 1.063 | 0.9821 | 0.9983 | 403,360 | -0.08(-7.04%) |
May 26, 2009 | 0.9714 | 1.074 | 0.9390 | 1.074 | 759,066 | +0.12(+13.07%) |
May 22, 2009 | 0.9498 | 0.9714 | 0.9444 | 0.9498 | 337,959 | +0.01(+0.57%) |
May 21, 2009 | 0.9066 | 0.9606 | 0.9066 | 0.9444 | 647,644 | +0.03(+2.94%) |
May 20, 2009 | 0.9390 | 0.9498 | 0.8958 | 0.9174 | 438,872 | -0.02(-1.73%) |
May 19, 2009 | 0.8257 | 0.9768 | 0.8257 | 0.9336 | 766,512 | +0.01(+0.58%) |
May 18, 2009 | 0.8418 | 0.9336 | 0.8418 | 0.9282 | 409,753 | +0.07(+8.18%) |
May 15, 2009 | 0.9390 | 0.9821 | 0.8364 | 0.8580 | 786,030 | -0.05(-5.92%) |
May 14, 2009 | 0.9282 | 0.9983 | 0.8742 | 0.9120 | 903,766 | -0.03(-2.87%) |
May 13, 2009 | 1.036 | 1.047 | 0.9336 | 0.9390 | 1,023,195 | -0.11(-10.31%) |
May 12, 2009 | 0.9660 | 1.052 | 0.9174 | 1.047 | 769,382 | +0.09(+9.61%) |
May 11, 2009 | 0.8634 | 0.9606 | 0.8149 | 0.9552 | 972,482 | +0.10(+11.32%) |
May 08, 2009 | 0.8958 | 0.9012 | 0.8149 | 0.8580 | 2,209,821 | -0.02(-2.45%) |
May 07, 2009 | 0.8095 | 0.9228 | 0.7825 | 0.8796 | 4,356,454 | +0.09(+11.64%) |
May 06, 2009 | 0.8095 | 0.8472 | 0.7069 | 0.7879 | 4,443,255 | +0.12(+18.70%) |
May 05, 2009 | 0.6692 | 0.6746 | 0.6422 | 0.6638 | 1,191,740 | +0.01(+1.65%) |
May 04, 2009 | 0.6476 | 0.6746 | 0.6422 | 0.6530 | 902,437 | +0.03(+5.22%) |