Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Molecular Templates Inc
(NQ:
MTEM
)
1.180
-0.160 (-11.94%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.350
1.350
1.170
1.180
15,962
-0.16(-11.94%)
Jun 06, 2024
1.300
1.400
1.250
1.340
38,547
+0.04(+3.08%)
Jun 05, 2024
1.280
1.320
1.230
1.300
22,618
+0.02(+1.56%)
Jun 04, 2024
1.300
1.350
1.260
1.280
61,642
-0.07(-5.19%)
Jun 03, 2024
1.200
1.480
1.200
1.350
125,724
+0.13(+10.66%)
May 31, 2024
1.180
1.320
1.180
1.220
74,036
+0.00(+0.00%)
May 30, 2024
1.110
1.266
1.020
1.220
382,821
+0.06(+5.17%)
May 29, 2024
1.210
1.270
1.120
1.160
27,452
-0.10(-7.94%)
May 28, 2024
1.290
1.300
1.200
1.260
18,666
+0.01(+0.80%)
May 24, 2024
1.340
1.340
1.160
1.250
53,525
-0.07(-5.30%)
May 23, 2024
1.340
1.380
1.275
1.320
25,406
-0.04(-2.94%)
May 22, 2024
1.360
1.370
1.330
1.360
14,468
+0.00(+0.00%)
May 21, 2024
1.410
1.440
1.360
1.360
17,141
-0.07(-4.90%)
May 20, 2024
1.420
1.450
1.320
1.430
118,100
-0.02(-1.38%)
May 17, 2024
1.490
1.528
1.420
1.450
21,564
-0.05(-3.33%)
May 16, 2024
1.490
1.500
1.390
1.500
19,253
+0.05(+3.45%)
May 15, 2024
1.510
1.580
1.410
1.450
56,109
-0.04(-2.68%)
May 14, 2024
1.320
1.520
1.310
1.490
65,336
+0.09(+6.43%)
May 13, 2024
1.550
1.550
1.270
1.400
58,266
-0.08(-5.41%)
May 10, 2024
1.610
1.620
1.460
1.480
73,871
-0.07(-4.52%)
May 09, 2024
1.560
1.625
1.490
1.550
60,981
-0.05(-3.13%)
May 08, 2024
1.600
1.714
1.520
1.600
37,591
-0.01(-0.62%)
May 07, 2024
1.620
1.670
1.558
1.610
31,367
-0.03(-1.83%)
May 06, 2024
1.660
1.760
1.610
1.640
54,767
-0.03(-1.80%)
May 03, 2024
1.750
1.779
1.630
1.670
81,115
-0.06(-3.19%)
May 02, 2024
1.570
1.725
1.550
1.725
43,311
+0.08(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.