Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2022 | 17.64 | 138 | +0.11(+0.63%) | |||
Jul 27, 2022 | 17.74 | 17.74 | 17.52 | 17.53 | 1,525 | +0.16(+0.92%) |
Jul 26, 2022 | 17.26 | 17.37 | 17.26 | 17.37 | 359 | +0.03(+0.17%) |
Jul 25, 2022 | 17.34 | 17.34 | 17.34 | 17.34 | 111 | -0.04(-0.23%) |
Jul 22, 2022 | 17.30 | 17.48 | 17.30 | 17.38 | 1,121 | -0.05(-0.29%) |
Jul 21, 2022 | 17.33 | 17.43 | 17.33 | 17.43 | 2,720 | -0.01(-0.06%) |
Jul 20, 2022 | 16.35 | 17.44 | 16.35 | 17.44 | 8,391 | +1.45(+9.10%) |
Jul 19, 2022 | 16.01 | 16.01 | 15.99 | 15.99 | 445 | +0.64(+4.14%) |
Jul 18, 2022 | 15.62 | 16.25 | 15.35 | 15.35 | 6,187 | +0.31(+2.06%) |
Jul 15, 2022 | 15.04 | 15.04 | 15.04 | 15.04 | 479 | +0.10(+0.67%) |
Jul 14, 2022 | 14.70 | 14.94 | 14.70 | 14.94 | 852 | +0.47(+3.25%) |
Jul 13, 2022 | 14.37 | 14.47 | 14.37 | 14.47 | 493 | -0.50(-3.34%) |
Jul 08, 2022 | 14.97 | 163 | +1.13(+8.20%) | |||
Jul 07, 2022 | 14.00 | 14.05 | 13.84 | 13.84 | 1,483 | +0.75(+5.69%) |
Jul 05, 2022 | 13.09 | 239 | +0.20(+1.55%) | |||
Jul 01, 2022 | 12.82 | 13.10 | 12.82 | 12.89 | 1,820 | -0.12(-0.92%) |
Jun 30, 2022 | 13.01 | 13.01 | 13.01 | 13.01 | 256 | -0.22(-1.66%) |
Jun 29, 2022 | 13.43 | 13.43 | 13.23 | 13.23 | 347 | -0.52(-3.78%) |
Jun 27, 2022 | 13.75 | 164 | -0.21(-1.47%) | |||
Jun 24, 2022 | 13.96 | 13.96 | 13.96 | 13.96 | 430 | +0.21(+1.53%) |
Jun 22, 2022 | 13.74 | 109 | +1.41(+11.48%) | |||
Jun 17, 2022 | 12.33 | 63 | +0.87(+7.58%) | |||
Jun 16, 2022 | 11.70 | 11.70 | 11.46 | 11.46 | 1,546 | -0.83(-6.74%) |
Jun 10, 2022 | 12.29 | 149 | -0.81(-6.18%) | |||
Jun 09, 2022 | 13.53 | 13.53 | 13.10 | 13.10 | 2,284 | -0.73(-5.28%) |
Jun 08, 2022 | 13.84 | 13.84 | 13.83 | 13.83 | 816 | +0.64(+4.83%) |
Jun 07, 2022 | 12.90 | 13.19 | 12.89 | 13.19 | 2,211 | -0.28(-2.06%) |
Jun 03, 2022 | 13.47 | 18 | +0.41(+3.16%) | |||
Jun 02, 2022 | 13.27 | 13.27 | 13.06 | 13.06 | 2,095 | -1.23(-8.62%) |
Jun 01, 2022 | 13.63 | 14.29 | 12.65 | 14.29 | 4,761 | -0.10(-0.69%) |
May 31, 2022 | 14.30 | 14.39 | 13.70 | 14.39 | 1,062 | +0.45(+3.23%) |
May 27, 2022 | 13.87 | 13.94 | 13.81 | 13.94 | 465 | +0.14(+1.01%) |
May 26, 2022 | 13.84 | 13.84 | 13.68 | 13.80 | 801 | -0.04(-0.29%) |
May 25, 2022 | 12.96 | 13.84 | 12.96 | 13.84 | 1,211 | +1.05(+8.21%) |
May 24, 2022 | 12.98 | 13.10 | 12.79 | 12.79 | 4,468 | -1.21(-8.64%) |
May 23, 2022 | 13.90 | 14.06 | 13.58 | 14.00 | 11,272 | +1.26(+9.89%) |
May 20, 2022 | 12.76 | 12.82 | 12.50 | 12.74 | 5,149 | -1.05(-7.61%) |
May 19, 2022 | 13.90 | 14.29 | 13.28 | 13.79 | 58,480 | +2.09(+17.86%) |
May 18, 2022 | 11.82 | 11.82 | 11.63 | 11.70 | 2,616 | +0.21(+1.83%) |
May 17, 2022 | 12.15 | 12.15 | 11.31 | 11.49 | 2,179 | +1.44(+14.32%) |
May 16, 2022 | 9.930 | 10.05 | 9.930 | 10.05 | 4,549 | -0.04(-0.40%) |
May 13, 2022 | 10.55 | 10.55 | 10.09 | 10.09 | 8,320 | -0.16(-1.56%) |
May 12, 2022 | 10.00 | 10.77 | 9.980 | 10.25 | 5,027 | -0.83(-7.49%) |
May 11, 2022 | 10.82 | 11.14 | 10.82 | 11.08 | 2,416 | -0.02(-0.18%) |
May 10, 2022 | 10.83 | 11.10 | 10.83 | 11.10 | 3,303 | +0.36(+3.35%) |
May 09, 2022 | 11.05 | 11.05 | 10.63 | 10.74 | 992 | -0.88(-7.57%) |
May 06, 2022 | 11.50 | 12.43 | 11.50 | 11.62 | 3,460 | +0.13(+1.13%) |
May 05, 2022 | 12.24 | 12.46 | 10.68 | 11.49 | 17,216 | -0.75(-6.13%) |
May 04, 2022 | 12.09 | 12.24 | 11.00 | 12.24 | 7,770 | +0.33(+2.77%) |
May 03, 2022 | 11.88 | 11.91 | 11.88 | 11.91 | 520 | +0.49(+4.32%) |