Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.63	27.63	27.27	27.27	1,613	-0.24(-0.87%)
Jul 30, 2019		27.51	27.51	27.51	23	+0.00(+0.00%)
Jul 29, 2019	27.47	27.57	27.47	27.51	1,277	+0.02(+0.06%)
Jul 26, 2019	27.50	27.50	27.50	27.50	105	+0.22(+0.82%)
Jul 24, 2019		27.27	27.27	27.27	0	+0.02(+0.09%)
Jul 23, 2019	27.13	27.25	27.13	27.25	1,267	+0.12(+0.44%)
Jul 22, 2019	27.33	27.33	27.13	27.13	391	-0.20(-0.73%)
Jul 19, 2019	27.36	27.36	27.33	27.33	210	-0.03(-0.10%)
Jul 18, 2019	27.31	27.36	27.31	27.36	480	+0.03(+0.10%)
Jul 17, 2019	27.37	27.38	27.33	27.33	580	-0.18(-0.64%)
Jul 16, 2019	27.67	27.67	27.50	27.50	737	-0.10(-0.36%)
Jul 15, 2019	27.79	27.79	27.61	27.61	391	+0.07(+0.24%)
Jul 12, 2019	27.47	27.54	27.47	27.54	315	+0.14(+0.52%)
Jul 11, 2019	27.40	27.40	27.40	27.40	147	+0.10(+0.38%)
Jul 10, 2019	27.29	27.29	27.29	27.29	127	+0.09(+0.33%)
Jul 09, 2019	27.19	27.25	27.19	27.20	631	+0.01(+0.02%)
Jul 08, 2019	27.32	27.32	27.20	27.20	331	-0.02(-0.07%)
Jul 05, 2019	27.16	27.22	27.16	27.22	1,051	-0.05(-0.17%)
Jul 03, 2019	27.26	27.26	27.26	27.26	105	+0.27(+0.99%)
Jul 02, 2019	27.04	27.04	26.98	27.00	918	+0.02(+0.07%)
Jul 01, 2019	26.97	27.07	26.97	26.98	434	+0.13(+0.50%)
Jun 28, 2019	26.75	26.85	26.75	26.85	210	+0.16(+0.61%)
Jun 27, 2019	26.59	26.68	26.55	26.68	660	+0.18(+0.68%)
Jun 26, 2019	26.59	26.59	26.50	26.50	3,186	-0.16(-0.61%)
Jun 25, 2019	26.73	26.73	26.66	26.66	738	-0.11(-0.42%)
Jun 24, 2019	26.92	26.92	26.78	26.78	706	-0.20(-0.74%)
Jun 21, 2019	27.03	27.03	26.98	26.98	631	+0.18(+0.67%)
Jun 20, 2019	27.11	27.11	26.80	26.80	1,746	+0.03(+0.11%)
Jun 19, 2019	26.81	26.81	26.77	26.77	320	-0.08(-0.28%)
Jun 18, 2019	26.84	26.85	26.84	26.85	563	+0.18(+0.68%)
Jun 17, 2019	26.66	26.66	26.66	26.66	131	+0.07(+0.26%)
Jun 14, 2019	26.52	26.60	26.52	26.60	951	+0.06(+0.23%)
Jun 13, 2019	26.54	26.59	26.53	26.53	755	+0.06(+0.22%)
Jun 12, 2019	26.48	26.48	26.48	26.48	260	-0.10(-0.38%)
Jun 11, 2019	26.61	26.61	26.58	26.58	821	-0.09(-0.35%)
Jun 10, 2019	26.67	26.67	26.67	26.67	223	+0.09(+0.36%)
Jun 07, 2019	26.67	26.67	26.58	26.58	211	+0.20(+0.76%)
Jun 06, 2019	26.37	26.38	26.37	26.38	847	+0.04(+0.14%)
Jun 05, 2019	26.17	26.37	26.17	26.34	8,019	+0.26(+0.98%)
Jun 04, 2019	26.08	26.08	26.08	26.08	638	+0.39(+1.51%)
Jun 03, 2019	25.62	25.70	25.59	25.70	2,937	-0.13(-0.50%)
May 31, 2019		25.83	25.83	25.83	108	+0.00(+0.00%)
May 30, 2019	25.81	25.83	25.81	25.83	666	+0.03(+0.12%)
May 29, 2019	26.00	26.00	25.78	25.80	1,227	-0.23(-0.89%)
May 28, 2019	26.39	26.43	26.03	26.03	60,548	-0.28(-1.08%)
May 24, 2019	26.39	26.39	26.18	26.31	9,621	+0.11(+0.43%)
May 23, 2019	26.25	26.25	26.20	26.20	4,387	-0.31(-1.18%)
May 22, 2019	26.51	26.53	26.51	26.51	3,520	-0.01(-0.04%)
May 21, 2019	26.52	26.52	26.52	26.52	105	+0.09(+0.36%)
May 20, 2019	26.43	26.43	26.43	26.43	111	-0.04(-0.14%)
May 17, 2019	26.41	26.50	26.41	26.46	3,700	+0.01(+0.03%)
May 16, 2019	26.43	26.45	26.43	26.45	1,585	+0.25(+0.94%)
May 15, 2019	25.95	26.21	25.95	26.21	930	-0.23(-0.86%)
May 13, 2019		26.43	26.43	26.43	0	+0.00(+0.00%)
May 10, 2019	26.14	26.43	26.14	26.43	7,084	-0.04(-0.14%)
May 09, 2019		26.47	26.47	26.47	143	+0.00(+0.00%)
May 08, 2019		26.47	26.47	26.47	26	+0.00(+0.00%)
May 07, 2019	26.47	26.47	26.47	26.47	1,460	-0.21(-0.78%)
May 06, 2019	26.64	26.68	26.64	26.68	636	-0.04(-0.14%)
May 03, 2019	26.71	26.72	26.71	26.72	528	-0.09(-0.32%)
May 02, 2019		26.80	26.80	26.80	32	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.