Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.250 | 1.280 | 1.170 | 1.210 | 56,930 | -0.02(-1.63%) |
Jul 29, 2021 | 1.240 | 1.280 | 1.162 | 1.230 | 84,098 | +0.07(+6.03%) |
Jul 28, 2021 | 1.260 | 1.330 | 1.150 | 1.160 | 122,235 | -0.06(-4.92%) |
Jul 27, 2021 | 1.200 | 1.245 | 1.130 | 1.220 | 71,576 | +0.02(+1.67%) |
Jul 26, 2021 | 1.250 | 1.340 | 1.150 | 1.200 | 295,777 | -0.15(-11.11%) |
Jul 23, 2021 | 1.700 | 1.840 | 1.280 | 1.350 | 613,841 | -0.92(-40.53%) |
Jul 22, 2021 | 2.330 | 2.327 | 2.260 | 2.270 | 8,002 | -0.06(-2.58%) |
Jul 21, 2021 | 2.290 | 2.330 | 2.290 | 2.330 | 21,055 | +0.04(+1.75%) |
Jul 20, 2021 | 2.300 | 2.316 | 2.260 | 2.290 | 7,361 | +0.00(+0.00%) |
Jul 19, 2021 | 2.210 | 2.290 | 2.210 | 2.290 | 12,494 | +0.09(+4.09%) |
Jul 16, 2021 | 2.210 | 2.287 | 2.200 | 2.200 | 20,455 | -0.05(-2.22%) |
Jul 15, 2021 | 2.300 | 2.330 | 2.230 | 2.250 | 7,803 | +0.00(+0.00%) |
Jul 14, 2021 | 2.330 | 2.330 | 2.250 | 2.250 | 16,429 | -0.03(-1.32%) |
Jul 13, 2021 | 2.310 | 2.330 | 2.250 | 2.280 | 28,541 | -0.01(-0.44%) |
Jul 12, 2021 | 2.280 | 2.340 | 2.280 | 2.290 | 91,602 | +0.09(+4.09%) |
Jul 09, 2021 | 2.300 | 2.330 | 2.200 | 2.200 | 67,047 | -0.02(-0.90%) |
Jul 08, 2021 | 2.220 | 2.302 | 2.210 | 2.220 | 57,057 | -0.05(-2.20%) |
Jul 07, 2021 | 2.470 | 2.510 | 2.220 | 2.270 | 58,346 | -0.15(-6.20%) |
Jul 06, 2021 | 2.590 | 2.590 | 2.420 | 2.420 | 19,990 | -0.15(-5.84%) |
Jul 02, 2021 | 2.550 | 2.630 | 2.550 | 2.570 | 35,203 | -0.02(-0.77%) |
Jul 01, 2021 | 2.530 | 2.600 | 2.530 | 2.590 | 23,100 | -0.02(-0.77%) |
Jun 30, 2021 | 2.620 | 2.620 | 2.560 | 2.610 | 26,323 | +0.04(+1.56%) |
Jun 29, 2021 | 2.820 | 2.820 | 2.550 | 2.570 | 84,820 | -0.21(-7.55%) |
Jun 28, 2021 | 2.790 | 2.800 | 2.750 | 2.780 | 50,874 | +0.03(+1.09%) |
Jun 25, 2021 | 2.860 | 2.910 | 2.750 | 2.750 | 28,523 | -0.12(-4.18%) |
Jun 24, 2021 | 2.870 | 2.990 | 2.800 | 2.870 | 33,616 | +0.03(+1.06%) |
Jun 23, 2021 | 2.840 | 2.900 | 2.760 | 2.840 | 68,828 | +0.08(+2.90%) |
Jun 22, 2021 | 2.760 | 2.941 | 2.760 | 2.760 | 36,983 | -0.04(-1.43%) |
Jun 21, 2021 | 3.030 | 3.030 | 2.750 | 2.800 | 49,341 | -0.10(-3.45%) |
Jun 18, 2021 | 3.020 | 3.160 | 2.880 | 2.900 | 324,905 | -0.19(-6.15%) |
Jun 17, 2021 | 3.100 | 3.130 | 3.040 | 3.090 | 26,290 | -0.03(-0.96%) |
Jun 16, 2021 | 3.130 | 3.220 | 3.110 | 3.120 | 23,658 | -0.16(-4.87%) |
Jun 15, 2021 | 3.430 | 3.430 | 3.210 | 3.280 | 16,554 | -0.20(-5.75%) |
Jun 14, 2021 | 3.350 | 3.500 | 3.340 | 3.480 | 20,108 | +0.13(+3.88%) |
Jun 11, 2021 | 3.350 | 3.390 | 3.297 | 3.350 | 12,793 | -0.02(-0.59%) |
Jun 10, 2021 | 3.300 | 3.380 | 3.262 | 3.370 | 12,726 | +0.06(+1.81%) |
Jun 09, 2021 | 3.310 | 3.448 | 3.300 | 3.310 | 5,223 | -0.04(-1.19%) |
Jun 08, 2021 | 3.260 | 3.370 | 3.200 | 3.350 | 11,960 | +0.07(+2.13%) |
Jun 07, 2021 | 3.330 | 3.380 | 3.280 | 3.280 | 8,564 | -0.10(-2.96%) |
Jun 04, 2021 | 3.360 | 3.390 | 3.280 | 3.380 | 6,803 | -0.02(-0.59%) |
Jun 03, 2021 | 3.470 | 3.500 | 3.260 | 3.400 | 42,332 | +0.02(+0.59%) |
Jun 02, 2021 | 3.620 | 3.620 | 3.320 | 3.380 | 45,541 | -0.14(-3.98%) |
Jun 01, 2021 | 3.500 | 3.530 | 3.400 | 3.520 | 22,878 | +0.09(+2.61%) |
May 28, 2021 | 3.500 | 3.550 | 3.370 | 3.431 | 46,619 | -0.03(-0.85%) |
May 27, 2021 | 3.570 | 3.570 | 3.390 | 3.460 | 6,437 | -0.08(-2.26%) |
May 26, 2021 | 3.460 | 3.680 | 3.350 | 3.540 | 29,064 | +0.14(+4.12%) |
May 25, 2021 | 3.560 | 3.640 | 3.371 | 3.400 | 57,081 | -0.12(-3.41%) |
May 24, 2021 | 3.700 | 3.750 | 3.370 | 3.520 | 58,931 | -0.10(-2.76%) |
May 21, 2021 | 3.440 | 3.840 | 3.320 | 3.620 | 138,460 | +0.07(+1.97%) |
May 20, 2021 | 3.210 | 3.550 | 3.140 | 3.550 | 55,022 | +0.36(+11.29%) |
May 19, 2021 | 3.220 | 3.260 | 3.190 | 3.190 | 3,696 | -0.12(-3.49%) |
May 18, 2021 | 3.230 | 3.400 | 3.230 | 3.305 | 10,342 | +0.07(+2.02%) |
May 17, 2021 | 3.230 | 3.290 | 3.128 | 3.240 | 19,671 | +0.02(+0.62%) |
May 14, 2021 | 3.260 | 3.270 | 3.130 | 3.220 | 11,592 | -0.01(-0.31%) |
May 13, 2021 | 3.310 | 3.310 | 3.100 | 3.230 | 35,306 | -0.07(-2.12%) |
May 12, 2021 | 3.320 | 3.335 | 3.300 | 3.300 | 19,001 | -0.01(-0.42%) |
May 11, 2021 | 3.300 | 3.320 | 3.300 | 3.314 | 9,982 | -0.04(-1.07%) |
May 10, 2021 | 3.450 | 3.450 | 3.300 | 3.350 | 27,630 | -0.10(-2.90%) |
May 07, 2021 | 3.330 | 3.450 | 3.310 | 3.450 | 65,161 | +0.14(+4.23%) |
May 06, 2021 | 3.340 | 3.340 | 3.300 | 3.310 | 5,800 | +0.01(+0.30%) |
May 05, 2021 | 3.310 | 3.340 | 3.300 | 3.300 | 19,583 | -0.05(-1.49%) |
May 04, 2021 | 3.320 | 3.360 | 3.310 | 3.350 | 25,547 | -0.04(-1.18%) |